信息技术服务
（TFUSHY-2-0019）5381.61
4.330.08%
行情延迟至少15分锺
高
5407.19
开
5339.72
量
656.58M
低
5339.63
昨收
5377.28
额
37.32B
最高价
5407.19
开盘价
5339.72
最低价
5339.63
昨收价
5377.28
成交量
656.58M
成交额
37.32B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Epam系统 EPAM | 192.990 | 1.35% | 113.09M | 106.61% | 10.66B | 0.695 |
Dropbox, Inc. Class A DBX | 29.710 | 1.33% | 86.84M | 112.90% | 7.69B | 1.085 |
Sabre Corporation SABR | 1.620 | 1.25% | 5.78M | 98.17% | 639.90M | 0.621 |
AudioEye, Inc. AEYE | 12.260 | 1.24% | 491.95K | 32.36% | 152.25M | 0.648 |
Great Elm Group, Inc. GEG | 2.620 | 1.16% | 169.00K | 19.68% | 86.54M | 4.047 |
Bandwidth Inc. Class A BAND | 14.210 | 1.07% | 5.89M | 140.54% | 428.30M | 1.965 |
威瑞信 VRSN | 253.670 | 1.06% | 163.15M | 69.30% | 23.52B | 0.530 |
LiveRamp Holdings, Inc. RAMP | 28.960 | 1.01% | 21.73M | 117.20% | 1.84B | 1.167 |
CISO Global, Inc. CISO | 0.517 | 0.96% | 112.44K | 48.47% | 22.77M | 0.315 |
Argo Blockchain PLC Sponsored ADR ARBK | 0.212 | 0.95% | 291.98K | 191.50% | 15.26M | 0.667 |