Site logo
行情延迟至少15分钟

海运

TFUSHY-2-0029
3477.32
-0.47-0.01%
3532.57
3526.64
17.98M
3441.30
昨收
3477.80
496.74M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
根科船务贸易
GNK
23.980
-1.92%
11.76M
138.01%
1.04B
0.734
Costamare Inc.
CMRE
17.540
-2.07%
6.42M
77.86%
2.11B
0.631
纳维奥斯海运
NMM
71.090
-2.08%
11.53M
116.87%
2.05B
0.666
盘古物流解决方案
PANL
9.110
-2.25%
5.36M
208.44%
591.91M
1.100
环球租船
GSL
40.150
-2.31%
16.82M
129.37%
1.44B
0.781
Eurodry Ltd.
EDRY
22.350
-2.32%
949.28K
342.10%
63.18M
0.738
Star Bulk Carriers Corp.
SBLK
26.250
-2.38%
64.26M
286.40%
2.99B
0.632
达那俄斯
DAC
115.190
-2.61%
17.32M
177.40%
2.11B
1.163
以星综合航运
ZIM
27.910
-3.19%
91.53M
287.54%
3.36B
1.263
欧海
ESEA
66.870
-4.23%
8.20M
450.19%
468.53M
1.275