生物科技
（TFUSHY-2-0030）16142.69
-262.72-1.60%
行情延迟至少15分锺
高
16164.88
开
16088.99
量
486.84M
低
16064.16
昨收
16405.42
额
10.43B
最高价
16164.88
开盘价
16088.99
最低价
16064.16
昨收价
16405.42
成交量
486.84M
成交额
10.43B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Nanobiotix SA Sponsored ADR NBTX | 30.310 | 28.43% | 4.99M | 46.19% | 1.46B | 0.984 |
Quantum-Si Incorporated Class A QSI | 2.080 | 24.55% | 65.86M | 2135.01% | 380.64M | 2.238 |
天境生物 IMAB | 5.790 | 21.38% | 26.43M | 498.14% | 665.85M | 1.850 |
Tango Therapeutics, Inc. TNGX | 8.470 | 18.63% | 27.94M | 548.94% | 914.76M | 1.688 |
Monopar Therapeutics Inc MNPR | 102.050 | 16.20% | 8.57M | 249.81% | 629.65M | 0.840 |
Arcus Biosciences, Inc. RCUS | 16.640 | 13.97% | 30.64M | 288.86% | 1.76B | 1.241 |
ALX Oncology Holdings, Inc. ALXO | 1.850 | 12.80% | 1.30M | 201.79% | 98.87M | 1.261 |
BioCardia, Inc. BCDA | 1.510 | 12.69% | 1.24M | 1146.08% | 16.02M | 3.257 |
Tempest Therapeutics, Inc. TPST | 11.530 | 12.27% | 873.85K | 232.28% | 40.59M | 1.722 |
Silence Therapeutics PLC Sponsored ADR SLN | 5.500 | 10.00% | 1.07M | 44.97% | 259.79M | 1.150 |