生物科技
（TFUSHY-2-0030）16239.91
96.350.60%
行情延迟至少15分锺
高
16293.81
开
16213.70
量
501.24M
低
16045.49
昨收
16143.57
额
8.03B
最高价
16293.81
开盘价
16213.70
最低价
16045.49
昨收价
16143.57
成交量
501.24M
成交额
8.03B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Prelude Therapeutics, Inc. PRLD | 1.300 | 4.00% | 96.67K | 24.23% | 73.40M | 0.343 |
Plus Therapeutics, Inc. PSTV | 0.703 | 3.84% | 5.75M | 1681.84% | 35.86M | 0.571 |
Solid Biosciences Inc. SLDB | 6.230 | 3.66% | 3.76M | 105.09% | 485.12M | 0.448 |
Vericel Corporation VCEL | 34.640 | 3.43% | 28.27M | 162.31% | 1.75B | 1.510 |
溶瘤生物科技 ONCY | 1.210 | 3.42% | 759.51K | 64.11% | 122.21M | 0.584 |
Quantum-Si Incorporated Class A QSI | 2.150 | 3.37% | 49.16M | 1491.87% | 393.45M | 1.310 |
Chardan医疗保健收购 PHGE | 0.625 | 3.31% | 176.31K | 214.88% | 16.36M | 0.486 |
诺瓦瓦克斯医药 NVAX | 8.890 | 3.13% | 47.98M | 367.60% | 1.44B | 1.191 |
MaxCyte, Inc. MXCT | 1.650 | 3.12% | 754.73K | 47.38% | 176.55M | 0.872 |
4D Molecular Therapeutics, Inc. FDMT | 9.970 | 3.10% | 6.81M | 163.30% | 465.62M | 0.691 |