生物科技
（TFUSHY-2-0030）33413.21
107.790.32%
行情延迟至少15分锺
高
33552.21
开
33486.33
量
4.56B
低
33388.13
昨收
33305.42
额
6.95B
最高价
33552.21
开盘价
33486.33
最低价
33388.13
昨收价
33305.42
成交量
4.56B
成交额
6.95B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
BioXcel Therapeutics, Inc. BTAI | 1.181 | -0.75% | 180.39K | 57.03% | 36.47M | 0.368 |
Kodiak Sciences, Inc. KOD | 35.440 | -0.76% | 9.86M | 69.15% | 2.22B | 0.785 |
Denali治疗 DNLI | 23.310 | -0.77% | 25.83M | 75.22% | 3.70B | 0.982 |
Enveric Biosciences, Inc. ENVB | 1.290 | -0.77% | 47.98K | 94.88% | 5.20M | 0.127 |
Viridian Therapeutics, Inc. VRDN | 16.580 | -0.78% | 13.62M | 73.58% | 1.83B | 0.914 |
Cognition Therapeutics, Inc. CGTX | 1.409 | -0.78% | 1.40M | 118.95% | 126.09M | 1.597 |
Palatin Technologies, Inc. PTN | 12.150 | -0.82% | 14.66K | 8.76% | 21.62M | 0.206 |
AnaptysBio, Inc. ANAB | 56.280 | -0.86% | 7.96M | 72.01% | 1.64B | 0.471 |
Tiziana生命科学 TLSA | 1.070 | -0.93% | 106.07K | 14.62% | 136.17M | 0.597 |
PharmaCyte Biotech, Inc. PMCB | 0.780 | -0.93% | 61.73K | 80.37% | 8.37M | 0.964 |