Site logo
行情延迟至少15分钟

烟草

TFUSHY-2-0032
9523.50
242.072.61%
9526.42
9465.05
6.25M
9435.36
昨收
9281.44
515.83M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Turning Point Brands Inc
TPB
118.195
2.48%
7.73M
41.17%
2.25B
0.329
英美烟草公司
BTI
58.210
1.34%
103.00M
8.55%
126.41B
1.215
菲利普莫里斯
PM
172.655
0.92%
255.56M
9.56%
268.76B
0.644
雾芯科技
RLX
2.300
0.88%
763.90K
7.40%
2.80B
0.310
奥驰亚
MO
61.760
0.47%
174.39M
16.95%
103.67B
0.528
环球烟草
UVV
55.435
0.21%
2.65M
19.76%
1.38B
0.540
Vector Group Ltd.
VGR
0.000
0.00%
0
0.00%
0
0.000
22nd Century Group, Inc.
XXII
0.849
-0.99%
15.00K
25.93%
6.50M
0.304