Site logo
行情延迟至少15分钟

媒体

TFUSHY-2-0042
2106.57
15.070.72%
2108.45
2097.01
129.48M
2097.01
昨收
2091.50
3.26B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
培生
PSO
13.175
1.04%
3.96M
4.64%
8.43B
0.739
自由全球
LBTYK
11.505
1.01%
3.00M
8.90%
3.87B
0.712
Warner Bros. Discovery, Inc. Series A
WBD
24.115
0.98%
285.62M
50.75%
59.76B
0.662
自由全球
LBTYA
11.405
0.93%
2.58M
7.01%
3.84B
0.244
康卡斯特
CMCSA
26.785
0.81%
234.02M
23.87%
98.89B
0.621
耐思星传媒集团
NXST
192.560
0.81%
9.25M
17.00%
5.84B
0.353
宏盟
OMC
72.070
0.80%
308.59M
223.76%
13.91B
1.569
Liberty Broadband Corp. Class A
LBRDA
46.420
0.78%
1.61M
2.68%
6.66B
0.444
SAGA通信
SGA
11.810
0.77%
56.33K
10.17%
76.05M
0.800
新闻集团-A
NWSA
25.775
0.76%
14.91M
10.36%
14.47B
0.308