制药
（TFUSHY-2-0044）12481.77
98.460.80%
行情延迟至少15分锺
高
12561.31
开
12546.38
量
437.16M
低
12479.67
昨收
12383.31
额
8.64B
最高价
12561.31
开盘价
12546.38
最低价
12479.67
昨收价
12383.31
成交量
437.16M
成交额
8.64B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Liquidia技术 LQDA | 26.250 | -2.20% | 58.72M | 319.18% | 2.24B | 0.856 |
Adicet Bio Inc ACET | 0.711 | -2.21% | 340.06K | 73.09% | 58.81M | 0.517 |
High Tide, Inc. HITI | 3.490 | -2.24% | 4.23M | 173.88% | 282.82M | 0.685 |
Context Therapeutics, Inc. CNTX | 0.873 | -2.25% | 119.91K | 23.24% | 78.30M | 0.404 |
礼来制药 LLY | 695.330 | -2.30% | 2.03B | 34.10% | 659.17B | 0.590 |
默沙东 MRK | 85.310 | -2.36% | 805.43M | 37.54% | 214.21B | 0.636 |
赛诺菲-安万特 SNY | 50.130 | -2.38% | 83.60M | 6.81% | 122.07B | 0.804 |
Greenwich LifeSciences, Inc. GLSI | 11.890 | -2.38% | 508.22K | 71.93% | 158.95M | 1.034 |
Bausch Health Companies Inc. BHC | 7.300 | -2.54% | 14.55M | 60.57% | 2.70B | 0.744 |
Cardiol Therapeutics Inc. Class A CRDL | 1.140 | -2.56% | 1.06M | 116.55% | 94.22M | 0.792 |