制药
（TFUSHY-2-0044）33868.06
424.441.27%
行情延迟至少15分锺
高
33898.20
开
33619.45
量
285.85M
低
33618.46
昨收
33443.62
额
15.22B
最高价
33898.20
开盘价
33619.45
最低价
33618.46
昨收价
33443.62
成交量
285.85M
成交额
15.22B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Reviva Pharmaceuticals Holdings, Inc. RVPH | 0.850 | -2.75% | 698.84K | 0.00% | 10.89M | 1.327 |
Cocrystal Pharma Inc COCP | 1.510 | -3.82% | 583.44K | 6508.39% | 20.82M | 0.816 |
Organigram Global Inc. OGI | 1.460 | -3.95% | 1.31M | 0.00% | 196.31M | 2.354 |
CNS Pharmaceuticals, Inc. CNSP | 2.540 | -4.51% | 67.60K | 0.00% | 2.06M | 0.649 |
Jaguar Health, Inc. JAGX | 0.396 | -4.60% | 239.26K | 0.00% | 5.16M | 0.737 |
Liquidia技术 LQDA | 39.470 | -4.66% | 95.73M | 359.62% | 3.48B | 2.371 |
Matinas BioPharma Holdings, Inc. MTNB | 0.500 | -4.76% | 16.78K | 0.00% | 3.20M | 0.473 |
Lipocine Inc LPCN | 2.430 | -5.08% | 1.79M | 0.00% | 17.74M | 1.107 |
NextCure, Inc. NXTC | 10.325 | -6.14% | 558.01K | 0.00% | 36.76M | 0.697 |
Regencell Bioscience Holdings Ltd. RGC | 28.670 | -6.22% | 4.45M | 27.61% | 14.18B | 1.559 |