制药
（TFUSHY-2-0044）7877.56
164.892.14%
行情延迟至少15分锺
高
7887.85
开
7816.86
量
264.09M
低
7816.86
昨收
7712.67
额
7.01B
最高价
7887.85
开盘价
7816.86
最低价
7816.86
昨收价
7712.67
成交量
264.09M
成交额
7.01B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Processa Pharmaceuticals, Inc. PCSA | 0.195 | 3.34% | 549.23K | 1253.93% | 5.10M | 0.746 |
Purple Biotech Ltd. Sponsored ADR PPBT | 2.480 | 3.33% | 14.15K | 21.97% | 6.57M | 0.548 |
Atea Pharmaceuticals, Inc. AVIR | 3.740 | 3.17% | 1.07M | 41.37% | 320.07M | 1.089 |
Ventyx Biosciences, Inc. VTYX | 2.080 | 2.97% | 1.77M | 138.53% | 148.02M | 0.507 |
Wave Life Sciences Ltd. WVE | 6.950 | 2.96% | 4.49M | 53.04% | 1.07B | 0.885 |
Indaptus Therapeutics, Inc. INDP | 11.090 | 2.78% | 76.37K | 5.28% | 177.82M | 0.017 |
Addex Therapeutics Ltd Sponsored ADR ADXN | 9.375 | 2.68% | 275.57K | 271.19% | 10.02M | 1.486 |
Kazia Therapeutics Ltd Sponsored ADR KZIA | 6.750 | 2.58% | 2.09M | 2164.78% | 9.18M | 11.151 |
Mirum制药 MIRM | 50.300 | 2.46% | 10.85M | 54.13% | 2.49B | 0.697 |
Design Therapeutics, Inc. DSGN | 3.770 | 2.45% | 177.04K | 15.40% | 214.02M | 0.810 |