公路与铁路
（TFUSHY-2-0045）1050.53
5.100.49%
行情延迟至少15分锺
高
1051.71
开
1046.42
量
35.80M
低
1035.13
昨收
1045.43
额
1.44B
最高价
1051.71
开盘价
1046.42
最低价
1035.13
昨收价
1045.43
成交量
35.80M
成交额
1.44B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
安飞士 CAR | 155.885 | 4.28% | 75.07M | 140.80% | 5.49B | 0.908 |
Knight-Swift Transportation Holdings Inc. Class A KNX | 43.870 | 2.67% | 73.80M | 108.65% | 7.11B | 0.362 |
莱帝土地星 LSTR | 126.995 | 1.60% | 15.12M | 34.72% | 4.40B | 0.286 |
CSX运输 CSX | 36.040 | 1.32% | 208.92M | 31.45% | 67.18B | 0.537 |
赫兹 HTZ | 5.560 | 1.28% | 41.23M | 251.56% | 1.72B | 1.114 |
环球物流控股 ULH | 19.240 | 1.26% | 728.63K | 57.79% | 506.58M | 0.561 |
ArcBest Corporation ARCB | 72.165 | 1.21% | 10.34M | 64.49% | 1.64B | 0.550 |
瑞德系统 R | 181.520 | 0.96% | 42.63M | 59.57% | 7.40B | 0.955 |
TFI International Inc. TFII | 88.990 | 0.92% | 5.58M | 8.06% | 7.47B | 0.350 |
Verra Mobility Corp. Class A VRRM | 24.245 | 0.89% | 12.99M | 34.08% | 3.88B | 0.516 |