资本市场
（TFUSHY-2-0051）1368.75
-0.46-0.03%
行情延迟至少15分锺
高
1369.08
开
1364.56
量
730.41M
低
1364.56
昨收
1369.21
额
36.86B
最高价
1369.08
开盘价
1364.56
最低价
1364.56
昨收价
1369.21
成交量
730.41M
成交额
36.86B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
富途控股 FUTU | 161.430 | 4.42% | 432.54M | 200.59% | 22.44B | 0.920 |
Blue Owl Capital Inc Class A OWL | 16.120 | 4.40% | 195.75M | 204.63% | 10.49B | 0.645 |
格拉德斯通资本 GLAD | 20.160 | 4.40% | 4.97M | 116.01% | 450.17M | 0.616 |
美驰投行 MC | 65.770 | 4.25% | 58.39M | 121.69% | 4.88B | 1.133 |
FS KKR Capital Corp. FSK | 14.760 | 4.24% | 48.87M | 119.32% | 4.13B | 0.869 |
Open Lending Corporation LPRO | 1.970 | 4.23% | 1.17M | 60.65% | 232.46M | 1.102 |
BlackRock TCP Capital Corp. TCPC | 5.690 | 4.21% | 4.86M | 101.41% | 483.86M | 0.768 |
普罗斯佩克特资本 PSEC | 2.780 | 4.12% | 10.60M | 103.17% | 1.28B | 1.238 |
凯雷 CG | 58.400 | 4.04% | 133.03M | 88.28% | 21.14B | 0.835 |
New Mountain Finance Corporation NMFC | 9.290 | 4.03% | 7.32M | 96.03% | 984.74M | 0.859 |