金属与采矿
（TFUSHY-2-0052）5108.69
293.566.10%
行情延迟至少15分锺
高
5112.92
开
4960.64
量
339.43M
低
4960.22
昨收
4815.12
额
5.74B
最高价
5112.92
开盘价
4960.64
最低价
4960.22
昨收价
4815.12
成交量
339.43M
成交额
5.74B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Caledonia Mining Corporation PLC CMCL | 30.810 | 0.72% | 2.66M | 58.67% | 594.78M | 0.816 |
Mayville工程 MEC | 16.990 | 0.71% | 1.74M | 71.40% | 345.21M | 0.715 |
Smart Sand, Inc. SND | 2.950 | 0.68% | 409.52K | 46.67% | 128.45M | 0.988 |
Suncoke能源 SXC | 6.520 | 0.62% | 4.02M | 73.71% | 552.02M | 0.401 |
Solitario Resources Corp. XPL | 0.619 | 0.50% | 113.59K | 24.78% | 56.27M | 1.391 |
阿勒格尼技术公司 ATI | 100.800 | 0.50% | 40.51M | 29.86% | 13.70B | 0.463 |
美国铝业 AA | 41.740 | 0.41% | 156.75M | 145.81% | 10.81B | 1.107 |
Ryerson控股 RYI | 22.930 | 0.35% | 2.66M | 43.36% | 738.56M | 0.452 |
Energy Fuels Inc. UUUU | 14.400 | 0.28% | 74.83M | 231.51% | 3.25B | 0.655 |
盖尔道钢铁 GGB | 3.600 | 0.28% | 10.96M | 15.33% | 7.15B | 0.453 |