休闲设备与用品
（TFUSHY-2-0057）2019.70
12.580.63%
行情延迟至少15分锺
高
2020.85
开
2018.92
量
25.68M
低
1995.35
昨收
2007.12
额
560.89M
最高价
2020.85
开盘价
2018.92
最低价
1995.35
昨收价
2007.12
成交量
25.68M
成交额
560.89M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Smith & Wesson Brands, Inc. SWBI | 9.750 | -0.41% | 2.72M | 65.14% | 429.03M | 0.824 |
美泰 MAT | 20.000 | -0.50% | 78.86M | 122.61% | 6.46B | 0.658 |
Outdoor Holding Company POWW | 1.910 | -0.52% | 818.50K | 49.87% | 227.29M | 0.809 |
Peloton Interactive, Inc. Class A PTON | 6.290 | -0.79% | 73.14M | 298.53% | 2.51B | 0.729 |
帕特里克工业 PATK | 87.750 | -0.88% | 13.82M | 49.28% | 2.93B | 0.514 |
Malibu Boats, Inc. Class A MBUU | 31.910 | -0.93% | 3.52M | 60.39% | 612.38M | 0.616 |
海洋产品 MPX | 8.780 | -1.13% | 90.74K | 12.15% | 306.91M | 0.285 |
约翰逊户外 JOUT | 27.255 | -1.14% | 1.13M | 44.09% | 281.64M | 1.152 |
YETI控股 YETI | 31.570 | -1.74% | 94.59M | 365.34% | 2.61B | 0.662 |
American Outdoor Brands, Inc. AOUT | 12.390 | -2.13% | 374.47K | 27.76% | 157.78M | 0.880 |