Site logo
行情延迟至少15分钟

中概股指数

FTUSGN-2-0018
132063.23
22611.8020.66%
134409.09
107654.09
374.61M
106855.99
昨收
109451.44
9.21B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
台积电
TSM
330.560
-2.65%
4.01B
25.74%
1.71T
1.022
阿里巴巴
BABA
169.560
-2.69%
1.86B
48.07%
404.81B
1.019
优信
UXIN
3.370
-2.88%
1.06M
59.97%
694.79M
1.127
海川证券
MTC
2.680
-2.90%
50.68K
7.40%
67.50M
0.850
老虎证券
TIGR
8.540
-2.95%
27.33M
277.61%
1.52B
1.451
华住
HTHT
47.510
-3.02%
62.78M
70.43%
14.62B
1.184
欢聚时代
JOYY
64.350
-3.10%
33.28M
191.64%
3.28B
1.511
亿航智能
EH
12.770
-3.18%
6.90M
103.93%
919.25M
1.139
贝壳
BEKE
18.720
-3.21%
112.83M
87.79%
21.88B
1.420
小鹏汽车
XPEV
17.980
-3.28%
123.54M
101.90%
17.19B
1.068