Site logo
行情延迟至少15分钟

煤炭概念

FTUSGN-2-0069
4159.31
210.435.33%
4193.39
4058.33
24.52M
4055.23
昨收
3948.88
993.99M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Ramaco Resources, Inc. Class A
METC
17.345
5.18%
6.73M
106.13%
1.13B
2.627
美国资源
AREC
2.675
3.68%
3.29M
144.15%
286.03M
2.871
纳科工业
NC
51.625
2.51%
20.64K
0.96%
389.28M
0.389
Hallador能源
HNRG
19.430
2.21%
1.98M
27.84%
915.74M
1.603
Warrior Met Coal, Inc.
HCC
107.805
1.46%
12.25M
21.95%
5.69B
0.865
Peabody Energy Corporation
BTU
29.390
1.14%
10.16M
32.07%
3.58B
0.531
必和必拓
BHP
92.020
0.88%
46.49M
2.04%
233.76B
2.016
Teck Resources Limited Class B
TECK
68.290
0.65%
50.67M
15.79%
33.43B
2.432
Suncoke能源
SXC
9.440
0.43%
1.10M
13.91%
801.01M
0.558
Alpha Metallurgical Resources, Inc.
AMR
215.660
0.13%
8.53M
35.79%
2.74B
1.045