Site logo
行情延迟至少15分钟

煤炭概念

FTUSGN-2-0069
3811.38
60.141.60%
3908.10
3780.62
37.12M
3761.23
昨收
3751.25
1.57B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Ramaco Resources, Inc. Class A
METC
14.440
6.10%
45.92M
858.90%
972.55M
2.227
Core Natural Resources, Inc.
CNR
107.100
5.48%
238.57M
441.11%
5.46B
1.884
天然资源开采
NRP
122.800
4.15%
4.62M
38.64%
1.63B
1.080
阿莱恩斯资源
ARLP
28.430
3.83%
21.51M
83.66%
3.66B
3.504
Warrior Met Coal, Inc.
HCC
90.620
3.41%
82.73M
176.00%
4.78B
1.097
Peabody Energy Corporation
BTU
37.450
3.28%
387.17M
914.84%
4.56B
3.363
Suncoke能源
SXC
6.230
2.98%
14.90M
285.77%
527.47M
1.050
Hallador能源
HNRG
16.810
2.38%
15.85M
261.03%
783.39M
0.667
纳科工业
NC
50.470
1.96%
391.76K
18.40%
380.27M
0.325
Alpha Metallurgical Resources, Inc.
AMR
198.920
1.45%
72.24M
319.52%
2.54B
1.249