生物科技
（FTUSGN-2-0076）651136.44
7751.251.20%
行情延迟至少15分锺
高
659176.00
开
651959.69
量
3.63B
低
647172.12
昨收
643385.19
额
1.11B
最高价
659176.00
开盘价
651959.69
最低价
647172.12
昨收价
643385.19
成交量
3.63B
成交额
1.11B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
OnKure Therapeutics, Inc. Class A OKUR | 4.255 | -4.17% | 883.92K | 444.97% | 171.88M | 0.452 |
ProKidney Corp. Class A PROK | 1.725 | -5.22% | 989.80K | 58.48% | 521.05M | 1.097 |
NewGenIvf Group Limited Class A NIVF | 0.635 | -5.54% | 413.99K | 2501.44% | 1.76M | 0.025 |
Jasper Therapeutics, Inc. JSPR | 0.474 | -5.58% | 259.68K | 249.74% | 13.26M | 1.177 |
Q32 Bio Inc QTTB | 11.910 | -5.85% | 2.22M | 1160.53% | 201.95M | 0.597 |
eXoZymes Inc. EXOZ | 7.700 | -5.87% | 23.64K | 4.70% | 70.15M | 0.405 |
Barinthus Biotherapeutics plc Sponsored ADR BRNS | 0.650 | -6.84% | 5.65K | 3.09% | 26.56M | 0.186 |
CervoMed Inc. CRVO | 3.775 | -8.60% | 5.16M | 2140.86% | 34.95M | 0.026 |
Azitra Inc AZTR | 0.209 | -9.09% | 1.97M | 5871.85% | 3.39M | 0.092 |
居里 CRIS | 0.361 | -15.54% | 417.40K | 353.26% | 14.09M | 1.092 |