金属与采矿
（FTUSGN-2-0091）6936.29
511.877.97%
行情延迟至少15分锺
高
6939.81
开
6643.13
量
265.00M
低
6642.97
昨收
6424.43
额
2.86B
最高价
6939.81
开盘价
6643.13
最低价
6642.97
昨收价
6424.43
成交量
265.00M
成交额
2.86B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
TMC the metals company Inc. TMC | 6.960 | 19.38% | 118.25M | 951.72% | 2.88B | 3.948 |
Endeavour Silver Corp. EXK | 9.930 | 15.20% | 133.83M | 469.66% | 2.92B | 2.198 |
Dolly Varden Silver Corporation DVS | 4.460 | 14.36% | 8.39M | 328.79% | 409.73M | 4.377 |
铂族金属 PLG | 2.450 | 13.43% | 8.69M | 436.31% | 264.55M | 3.742 |
First Majestic银矿 AG | 15.230 | 12.73% | 296.39M | 413.55% | 7.48B | 2.358 |
黄金资源 GORO | 0.787 | 12.43% | 1.18M | 94.90% | 127.49M | 2.564 |
New Pacific Metals Corp NEWP | 2.750 | 12.24% | 3.23M | 109.81% | 505.27M | 3.411 |
Ivanhoe Electric Inc. IE | 14.310 | 10.42% | 30.38M | 211.49% | 2.07B | 1.433 |
Vizsla Silver Corp. VZLA | 5.070 | 9.74% | 36.85M | 227.30% | 1.74B | 0.722 |
Fury Gold Mines Limited FURY | 0.601 | 9.68% | 1.03M | 107.83% | 113.77M | 7.913 |