Site logo
行情延迟至少15分钟

金属与采矿

FTUSGN-2-0091
15032.53
5026.2650.23%
15536.26
10350.25
498.73M
10302.93
昨收
10006.27
6.05B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
特尔尼翁钢铁
TX
47.700
-0.67%
10.78M
52.41%
9.36B
0.317
铂族金属
PLG
1.400
-0.71%
1.59M
118.21%
177.56M
0.659
Contango Silver & Gold Inc.
CTGO
16.380
-0.73%
10.05M
218.52%
503.68M
1.306
Ferroglobe PLC
GSM
3.830
-0.78%
3.63M
91.87%
715.68M
0.550
New Pacific Metals Corp
NEWP
4.200
-0.94%
2.77M
74.23%
773.37M
0.713
Wheaton Precious Metals Corp
WPM
114.870
-1.17%
245.47M
46.85%
52.17B
1.157
Caledonia Mining Corporation PLC
CMCL
19.690
-1.30%
3.55M
126.65%
380.27M
0.655
GoldMining Inc.
GLDG
0.935
-1.31%
1.46M
76.04%
200.05M
0.454
NOVAGOLD资源
NG
7.220
-1.50%
15.71M
69.28%
3.17B
0.707
Austin Gold Corp.
AUST
1.260
-1.56%
100.18K
100.49%
17.25M
0.491