生物科技
（TFUSHY-2-0030）33305.42
439.441.34%
行情延迟至少15分锺
高
33656.70
开
33285.25
量
1.78B
低
33199.26
昨收
32865.98
额
15.12B
最高价
33656.70
开盘价
33285.25
最低价
33199.26
昨收价
32865.98
成交量
1.78B
成交额
15.12B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
BioXcel Therapeutics, Inc. BTAI | 1.190 | -0.83% | 739.29K | 229.02% | 36.74M | 0.815 |
Evogene Ltd EVGN | 0.555 | -0.86% | 176.50K | 259.29% | 6.72M | 1.886 |
MaxCyte, Inc. MXCT | 1.130 | -0.88% | 388.95K | 34.95% | 121.05M | 0.548 |
Alaunos Therapeutics, Inc. TCRT | 2.220 | -0.89% | 2.98K | 0.56% | 54.22M | 0.115 |
Exicure, Inc. XCUR | 2.150 | -0.92% | 43.31K | 55.28% | 13.70M | 0.404 |
Sunshine Biopharma Incorporated SBFM | 2.120 | -0.93% | 152.52K | 338.43% | 4.50M | 0.284 |
BioLineRX Ltd. Sponsored ADR BLRX | 3.020 | -0.98% | 39.61K | 30.69% | 13.14M | 0.671 |
Quantum-Si Incorporated Class A QSI | 0.944 | -1.02% | 3.35M | 193.67% | 205.63M | 0.615 |
Castle Biosciences, Inc. CSTL | 20.250 | -1.03% | 6.31M | 115.98% | 614.18M | 1.248 |
Atrium Therapeutics, Inc. RNA | 12.480 | -1.03% | 2.38M | 120.70% | 213.48M | 0.602 |