生物科技
（TFUSHY-2-0030）35226.11
408.631.17%
行情延迟至少15分锺
高
35231.01
开
35019.69
量
540.19M
低
35017.12
昨收
34817.48
额
14.21B
最高价
35231.01
开盘价
35019.69
最低价
35017.12
昨收价
34817.48
成交量
540.19M
成交额
14.21B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
DBV Technologies DBVT | 13.480 | -1.89% | 9.49M | 198.17% | 797.84M | 1.442 |
BioRestorative Therapies, Inc. BRTX | 0.204 | -2.11% | 66.65K | 130.39% | 5.20M | 0.701 |
Capricor Therapeutics, Inc. CAPR | 4.090 | -2.15% | 15.16M | 738.39% | 236.86M | 0.745 |
SIGA Technologies SIGA | 3.050 | -2.24% | 2.10M | 165.25% | 218.76M | 1.286 |
万达生物制药 VNDA | 5.000 | -2.25% | 6.56M | 242.66% | 300.68M | 1.101 |
Ligand Pharmaceuticals Incorporated LGND | 293.150 | -2.33% | 85.45M | 148.92% | 5.88B | 1.041 |
Alteriry Therapeutics Ltd Sponsored ADR ATHE | 4.450 | -2.41% | 5.95K | 0.97% | 80.66M | 0.449 |
Aldeyra Therapeutics, Inc. ALDX | 1.550 | -2.52% | 1.84M | 222.73% | 93.50M | 1.566 |
Praxis Precision Medicines, Inc. PRAX | 360.760 | -2.54% | 163.31M | 189.35% | 10.06B | 0.805 |
Lineage Cell Therapeutics, Inc. LCTX | 1.100 | -2.65% | 922.76K | 44.41% | 274.23M | 0.991 |