化学制品
（TFUSHY-2-0034）12209.87
-88.34-0.72%
行情延迟至少15分锺
高
12255.05
开
12229.90
量
2.23M
低
12207.16
昨收
12298.21
额
138.49M
最高价
12255.05
开盘价
12229.90
最低价
12207.16
昨收价
12298.21
成交量
2.23M
成交额
138.49M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
碳博士控股 TANH | 1.964 | 4.38% | 4.85K | 22.91% | 2.34M | 3.489 |
中北能 CNEY | 2.180 | 3.81% | 553.47 | 0.86% | 6.56M | 1.041 |
天美生物 BON | 1.330 | 2.31% | 10.35K | 21.17% | 5.00M | 2.397 |
Bioceres Crop Solutions Corp. BIOX | 2.746 | 1.70% | 69.50K | 6.65% | 166.00M | 1.336 |
特里迪加 TG | 7.690 | 1.18% | 45.02K | 1.95% | 268.55M | 1.438 |
Origin Materials, Inc. ORGN | 0.535 | 1.00% | 90.12K | 12.02% | 80.30M | 0.911 |
CF工业控股 CF | 85.920 | 0.57% | 10.77M | 7.82% | 13.92B | 0.833 |
智利矿业化工 SQM | 44.600 | 0.54% | 4.52M | 3.56% | 12.76B | 1.323 |
Perimeter Solutions Inc PRM | 18.496 | 0.41% | 573.22K | 2.23% | 2.74B | 0.475 |
SenesTech, Inc. SNES | 4.610 | 0.22% | 21.26K | 29.12% | 9.29M | 4.883 |