化学制品
（TFUSHY-2-0034）12228.65
-69.56-0.57%
行情延迟至少15分锺
高
12255.05
开
12229.90
量
18.81M
低
12180.00
昨收
12298.21
额
1.14B
最高价
12255.05
开盘价
12229.90
最低价
12180.00
昨收价
12298.21
成交量
18.81M
成交额
1.14B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Westlake Chemical Partners LP WLKP | 22.059 | 1.10% | 538.44K | 11.99% | 777.35M | 1.104 |
FutureFuel FF | 3.750 | 1.08% | 712.39K | 75.91% | 164.26M | 0.660 |
亨斯曼材料 HUN | 10.308 | 1.06% | 21.37M | 126.91% | 1.79B | 0.652 |
Lightwave Logic, Inc. LWLG | 2.070 | 0.98% | 846.65K | 33.66% | 258.75M | 0.691 |
LSB工业 LXU | 7.750 | 0.91% | 948.85K | 23.13% | 557.05M | 0.362 |
Rayonier Advanced Materials Inc RYAM | 4.995 | 0.91% | 1.83M | 57.80% | 333.54M | 0.622 |
杜邦 DD | 74.440 | 0.89% | 132.40M | 42.50% | 31.12B | 1.118 |
特里迪加 TG | 7.584 | 0.86% | 204.52K | 8.98% | 264.86M | 0.437 |
美国空气化工产品 APD | 292.620 | 0.83% | 78.19M | 12.03% | 65.25B | 0.375 |
拜切 BCPC | 162.120 | 0.61% | 5.44M | 10.34% | 5.29B | 0.329 |