化学制品
（TFUSHY-2-0034）13427.36
991.537.97%
行情延迟至少15分锺
高
13710.29
开
12782.78
量
127.29M
低
12678.24
昨收
12435.82
额
5.50B
最高价
13710.29
开盘价
12782.78
最低价
12678.24
昨收价
12435.82
成交量
127.29M
成交额
5.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Lightwave Logic, Inc. LWLG | 5.640 | 3.68% | 16.04M | 233.77% | 705.00M | 0.932 |
智利矿业化工 SQM | 44.640 | 2.98% | 60.52M | 48.31% | 12.77B | 0.610 |
FMC Corporation FMC | 30.410 | 2.95% | 60.71M | 161.82% | 3.80B | 0.718 |
欧林 OLN | 24.530 | 2.68% | 56.04M | 199.58% | 2.82B | 0.722 |
FutureFuel FF | 3.840 | 2.67% | 656.99K | 68.10% | 168.20M | 0.645 |
国际香精香料 IFF | 61.670 | 2.61% | 97.91M | 63.37% | 15.79B | 0.521 |
Chemours Co. CC | 13.760 | 2.38% | 50.87M | 249.07% | 2.06B | 0.891 |
陶氏 DOW | 21.920 | 2.33% | 210.40M | 137.15% | 15.54B | 0.563 |
Ingevity Corporation NGVT | 54.830 | 2.31% | 8.44M | 43.18% | 2.00B | 0.650 |
RPM国际 RPM | 114.060 | 2.23% | 131.28M | 91.22% | 14.60B | 1.340 |