化学制品
（TFUSHY-2-0034）12269.43
-28.78-0.23%
行情延迟至少15分锺
高
12299.90
开
12229.90
量
57.47M
低
12180.00
昨收
12298.21
额
3.70B
最高价
12299.90
开盘价
12229.90
最低价
12180.00
昨收价
12298.21
成交量
57.47M
成交额
3.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Bioceres Crop Solutions Corp. BIOX | 2.940 | 8.89% | 1.13M | 106.20% | 177.73M | 1.257 |
Origin Materials, Inc. ORGN | 0.570 | 7.47% | 530.13K | 69.18% | 85.44M | 0.307 |
Lightwave Logic, Inc. LWLG | 2.210 | 6.76% | 2.33M | 89.05% | 276.25M | 1.406 |
天美生物 BON | 1.380 | 6.15% | 111.81K | 222.79% | 5.19M | 1.191 |
巴西石化 BAK | 3.030 | 4.48% | 2.72M | 23.04% | 1.21B | 1.051 |
碳博士控股 TANH | 1.930 | 2.57% | 129.08K | 608.49% | 2.29M | 3.274 |
无畏钾肥 IPI | 28.150 | 2.07% | 3.62M | 120.51% | 374.87M | 1.093 |
FMC Corporation FMC | 39.340 | 2.05% | 45.86M | 94.66% | 4.92B | 0.579 |
智利矿业化工 SQM | 45.250 | 2.01% | 52.60M | 41.05% | 12.94B | 0.848 |
中北能 CNEY | 2.141 | 1.95% | 16.37K | 25.74% | 6.45M | 0.869 |