能源设备与服务
（TFUSHY-2-0038）858.29
-3.78-0.44%
行情延迟至少15分锺
高
858.91
开
854.22
量
36.10M
低
851.16
昨收
862.07
额
625.25M
最高价
858.91
开盘价
854.22
最低价
851.16
昨收价
862.07
成交量
36.10M
成交额
625.25M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Energy Services of America Corporation ESOA | 10.895 | 14.81% | 3.84M | 320.89% | 182.14M | 1.739 |
Aris Water Solutions, Inc. Class A ARIS | 24.427 | 6.90% | 8.62M | 131.26% | 797.33M | 0.917 |
Geospace技术 GEOS | 6.390 | 5.62% | 366.99K | 49.34% | 81.84M | 3.925 |
PEDEVCO Corp. PED | 0.645 | 3.15% | 66.73K | 41.25% | 58.88M | 1.212 |
海湾岛制造 GIFI | 6.395 | 2.98% | 295.41K | 31.77% | 103.75M | 1.551 |
九城关贸 NINE | 0.577 | 2.58% | 305.51K | 175.76% | 24.43M | 1.104 |
研控科技 RCON | 2.030 | 2.53% | 10.64K | 4.04% | 56.82M | 0.576 |
道森地探 DWSN | 1.328 | 2.12% | 11.90K | 2.93% | 41.13M | 3.022 |
Expro Group Holdings N.V. XPRO | 8.445 | 1.99% | 5.93M | 62.82% | 971.17M | 1.480 |
Forum能源科技 FET | 15.070 | 1.89% | 226.58K | 13.85% | 186.41M | 0.517 |