能源设备与服务
（TFUSHY-2-0038）830.53
33.574.21%
行情延迟至少15分锺
高
833.76
开
815.83
量
103.74M
低
815.83
昨收
796.96
额
1.65B
最高价
833.76
开盘价
815.83
最低价
815.83
昨收价
796.96
成交量
103.74M
成交额
1.65B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ranger能源 RNGR | 12.320 | 7.41% | 2.83M | 143.22% | 274.16M | 1.528 |
核心实验室 CLB | 12.340 | 5.65% | 4.12M | 72.75% | 577.84M | 0.405 |
KLX Energy Services Holdings, Inc. KLXE | 2.230 | 5.19% | 332.76K | 101.63% | 38.81M | 1.412 |
纳伯斯工业 NBR | 28.740 | 5.12% | 9.86M | 262.55% | 413.96M | 0.778 |
Aspen Aerogels Inc ASPN | 5.830 | 5.05% | 8.56M | 182.34% | 478.67M | 1.173 |
Weatherford International plc WFRD | 44.730 | 4.98% | 63.90M | 201.93% | 3.26B | 0.623 |
螺旋能源 HLX | 6.580 | 4.94% | 14.19M | 154.10% | 993.58M | 0.553 |
九城关贸 NINE | 0.893 | 4.87% | 468.08K | 173.00% | 37.84M | 1.463 |
Aris Water Solutions, Inc. Class A ARIS | 26.540 | 4.61% | 10.48M | 149.12% | 821.99M | 0.805 |
Energy Services of America Corporation ESOA | 9.440 | 4.42% | 4.07M | 367.57% | 158.18M | 3.361 |