能源设备与服务
（TFUSHY-2-0038）1289.85
23.061.82%
行情延迟至少15分锺
高
1290.54
开
1273.43
量
20.30M
低
1273.24
昨收
1266.79
额
319.71M
最高价
1290.54
开盘价
1273.43
最低价
1273.24
昨收价
1266.79
成交量
20.30M
成交额
319.71M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Geospace技术 GEOS | 12.990 | 16.82% | 2.69M | 179.07% | 166.54M | 1.235 |
研控科技 RCON | 1.430 | 14.40% | 6.71K | 3.05% | 43.80M | 1.445 |
精测勘探 PDS | 62.630 | 4.14% | 1.76M | 22.67% | 825.05M | 1.367 |
Weatherford International plc WFRD | 74.830 | 3.53% | 9.41M | 17.98% | 5.37B | 0.613 |
九城关贸 NINE | 0.462 | 3.10% | 93.95K | 54.42% | 20.05M | 0.876 |
HighPeak Energy Inc HPK | 6.705 | 3.00% | 1.36M | 90.60% | 842.06M | 1.095 |
北美建筑 NOA | 14.495 | 2.51% | 346.64K | 9.15% | 426.65M | 0.506 |
KLX Energy Services Holdings, Inc. KLXE | 1.640 | 2.50% | 20.62K | 8.54% | 29.25M | 0.247 |
哈利伯顿 HAL | 26.375 | 2.27% | 42.55M | 19.14% | 22.20B | 0.430 |
潮水海运 TDW | 53.800 | 2.16% | 11.93M | 47.81% | 2.66B | 0.692 |