能源设备与服务
（TFUSHY-2-0038）824.57
-6.91-0.83%
行情延迟至少15分锺
高
847.49
开
847.49
量
119.18M
低
824.19
昨收
831.48
额
1.85B
最高价
847.49
开盘价
847.49
最低价
824.19
昨收价
831.48
成交量
119.18M
成交额
1.85B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Baker Hughes Company Class A BKR | 36.750 | -0.94% | 249.36M | 68.85% | 36.38B | 0.811 |
潮水海运 TDW | 38.010 | -1.25% | 33.17M | 179.12% | 1.96B | 0.665 |
华仕伯 VAL | 35.480 | -1.33% | 112.48M | 497.56% | 2.52B | 1.154 |
德希尼布福默诗 FTI | 29.260 | -1.38% | 129.63M | 106.82% | 12.32B | 0.707 |
Brookfield Infrastructure Corporation Class A BIPC | 37.780 | -1.38% | 17.50M | 38.65% | 4.50B | 0.626 |
脂鲤技术 TTI | 2.720 | -1.45% | 3.30M | 97.71% | 359.04M | 0.458 |
诺布尔钻井 NE | 22.180 | -1.95% | 55.10M | 198.09% | 3.53B | 0.640 |
Bristow Group Inc VTOL | 29.560 | -1.99% | 3.07M | 37.30% | 846.36M | 0.781 |
国家能源服务 NESR | 6.220 | -2.05% | 2.05M | 41.69% | 597.41M | 0.946 |
核心实验室 CLB | 12.050 | -2.27% | 4.42M | 78.09% | 564.26M | 0.501 |