能源设备与服务
（TFUSHY-2-0038）1286.61
19.821.56%
行情延迟至少15分锺
高
1290.54
开
1273.43
量
31.61M
低
1273.24
昨收
1266.79
额
493.39M
最高价
1290.54
开盘价
1273.43
最低价
1273.24
昨收价
1266.79
成交量
31.61M
成交额
493.39M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Archrock Inc. AROC | 24.390 | 1.16% | 8.16M | 19.51% | 4.28B | 0.431 |
核心实验室 CLB | 15.120 | 1.14% | 1.38M | 19.73% | 708.87M | 0.335 |
Expro Group Holdings N.V. XPRO | 13.920 | 1.09% | 3.20M | 20.25% | 1.58B | 0.451 |
泰纳瑞斯钢铁 TS | 40.290 | 0.95% | 15.50M | 7.41% | 20.94B | 0.786 |
华仕伯 VAL | 56.460 | 0.93% | 15.24M | 42.73% | 3.93B | 0.544 |
Brookfield Infrastructure Corporation Class A BIPC | 45.620 | 0.88% | 7.42M | 13.68% | 5.43B | 0.519 |
Select Water Solutions, Inc. Class A WTTR | 10.065 | 0.85% | 3.51M | 37.22% | 1.22B | 0.912 |
螺旋能源 HLX | 6.655 | 0.83% | 3.01M | 33.00% | 978.82M | 0.602 |
Liberty Energy, Inc. Class A LBRT | 17.860 | 0.73% | 15.23M | 54.63% | 2.89B | 0.474 |
Ranger能源 RNGR | 13.480 | 0.67% | 253.08K | 9.43% | 318.29M | 0.263 |