能源设备与服务
（TFUSHY-2-0038）1588.00
13.550.86%
行情延迟至少15分锺
高
1595.09
开
1590.68
量
111.27M
低
1571.11
昨收
1574.45
额
2.89B
最高价
1595.09
开盘价
1590.68
最低价
1571.11
昨收价
1574.45
成交量
111.27M
成交额
2.89B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Baker Hughes Company Class A BKR | 52.000 | 4.04% | 598.60M | 120.68% | 51.31B | 1.472 |
脂鲤技术 TTI | 11.620 | 3.84% | 35.47M | 244.99% | 1.55B | 1.170 |
Energy Services of America Corporation ESOA | 8.780 | 3.54% | 814.16K | 73.95% | 147.06M | 0.673 |
Liberty Energy, Inc. Class A LBRT | 20.460 | 2.15% | 55.60M | 174.12% | 3.31B | 0.716 |
Select Water Solutions, Inc. Class A WTTR | 11.900 | 2.15% | 6.02M | 52.13% | 1.44B | 0.606 |
国民油井华高 NOV | 18.020 | 1.87% | 76.19M | 117.33% | 6.57B | 0.656 |
美佳工程 MTRX | 13.560 | 1.80% | 3.86M | 107.02% | 381.37M | 0.968 |
USA Compression Partners LP USAC | 25.730 | 1.54% | 6.98M | 32.67% | 3.16B | 1.283 |
NCS Multistage Holdings, Inc. NCSM | 39.250 | 1.53% | 283.58K | 89.85% | 99.73M | 0.435 |
Bristow Group Inc VTOL | 40.950 | 1.51% | 7.30M | 73.56% | 1.18B | 0.905 |