建筑材料
（TFUSHY-2-0049）45226.32
1106.232.51%
行情延迟至少15分锺
高
45486.78
开
45358.10
量
5.31M
低
45172.43
昨收
44120.10
额
189.61M
最高价
45486.78
开盘价
45358.10
最低价
45172.43
昨收价
44120.10
成交量
5.31M
成交额
189.61M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Loma Negra Compania Industrial Argentina SA Sponsored ADR LOMA | 12.390 | 6.08% | 4.56M | 31.94% | 1.45B | 3.098 |
詹姆斯哈迪 JHX | 19.790 | 1.44% | 11.10M | 9.74% | 11.46B | 0.381 |
Tecnoglass Inc. TGLS | 49.570 | 1.00% | 5.19M | 39.52% | 2.31B | 0.832 |
老鹰材料 EXP | 223.175 | 0.89% | 8.89M | 12.46% | 7.16B | 0.386 |
西迈克斯 CX | 10.655 | 0.80% | 19.51M | 12.67% | 15.46B | 0.924 |
Smith-Midland Corporation SMID | 34.640 | 0.76% | 13.97K | 0.88% | 183.75M | 0.219 |
火神材料 VMC | 296.955 | 0.64% | 16.68M | 4.27% | 39.24B | 0.213 |
马丁玛丽埃塔材料 MLM | 625.970 | 0.56% | 17.82M | 4.78% | 37.75B | 0.216 |
CRH水泥 CRH | 120.220 | 0.47% | 109.11M | 13.63% | 80.58B | 0.816 |
峰会材料 SUM | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |