建筑材料
（TFUSHY-2-0049）42951.22
984.942.35%
行情延迟至少15分锺
高
43547.25
开
43235.39
量
18.90M
低
42551.78
昨收
41966.28
额
828.92M
最高价
43547.25
开盘价
43235.39
最低价
42551.78
昨收价
41966.28
成交量
18.90M
成交额
828.92M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Loma Negra Compania Industrial Argentina SA Sponsored ADR LOMA | 8.290 | 7.66% | 14.86M | 153.90% | 969.93M | 2.837 |
美国灰矿建材 USLM | 125.120 | 4.15% | 14.28M | 108.09% | 3.58B | 1.686 |
地板装饰控股 FND | 69.380 | 3.82% | 178.04M | 241.98% | 7.49B | 0.976 |
JELD-WEN Holding, Inc. JELD | 4.360 | 3.32% | 4.76M | 131.13% | 372.36M | 0.738 |
Smith-Midland Corporation SMID | 35.400 | 2.97% | 320.43K | 20.12% | 187.78M | 1.422 |
西迈克斯 CX | 9.320 | 1.86% | 60.07M | 44.41% | 13.52B | 0.935 |
Tecnoglass Inc. TGLS | 63.190 | 1.80% | 15.43M | 91.64% | 2.97B | 0.767 |
CRH水泥 CRH | 117.540 | 1.30% | 303.12M | 38.42% | 78.99B | 0.495 |
马丁玛丽埃塔材料 MLM | 638.610 | 0.99% | 179.70M | 46.92% | 38.51B | 0.794 |
Pacasmayo水泥 CPAC | 7.190 | 0.98% | 124.24K | 2.02% | 615.62M | 2.944 |