Site logo
行情延迟至少15分钟

建筑材料

TFUSHY-2-0049
41501.30
64.650.16%
41862.86
41709.50
28.21M
40260.90
昨收
41436.64
1.93B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Pacasmayo水泥
CPAC
10.780
-1.64%
142.48K
3.65%
923.00M
0.677
火神材料
VMC
300.000
-2.02%
328.48M
83.05%
39.64B
0.630
老鹰材料
EXP
213.880
-2.40%
82.52M
124.41%
6.72B
0.609
Loma Negra Compania Industrial Argentina SA Sponsored ADR
LOMA
9.900
-3.04%
5.72M
102.55%
1.16B
1.555
Smith-Midland Corporation
SMID
38.500
-3.31%
295.89K
27.88%
204.23M
0.776
CRH水泥
CRH
113.550
-3.54%
954.79M
125.71%
75.87B
1.047
詹姆斯哈迪
JHX
22.880
-4.23%
102.98M
78.22%
13.27B
0.794
西迈克斯
CX
11.400
-6.17%
110.54M
67.68%
16.54B
1.500