建筑材料
（TFUSHY-2-0049）8322.50
107.731.31%
行情延迟至少15分锺
高
8377.21
开
8287.22
量
23.07M
低
8272.76
昨收
8214.77
额
1.09B
最高价
8377.21
开盘价
8287.22
最低价
8272.76
昨收价
8214.77
成交量
23.07M
成交额
1.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Loma Negra Compania Industrial Argentina SA Sponsored ADR LOMA | 11.690 | 5.41% | 3.34M | 24.59% | 1.37B | 0.798 |
西迈克斯 CX | 6.940 | 2.21% | 62.65M | 62.18% | 10.07B | 0.720 |
老鹰材料 EXP | 205.920 | 2.19% | 85.79M | 129.18% | 6.73B | 0.703 |
CRH水泥 CRH | 91.520 | 1.77% | 456.32M | 74.40% | 61.68B | 0.736 |
Tecnoglass Inc. TGLS | 75.640 | 1.72% | 19.42M | 101.72% | 3.55B | 0.455 |
JELD-WEN Holding, Inc. JELD | 3.970 | 1.53% | 7.76M | 235.51% | 338.64M | 0.633 |
美国灰矿建材 USLM | 99.000 | 1.44% | 15.09M | 144.26% | 2.83B | 0.606 |
地板装饰控股 FND | 76.680 | 1.43% | 99.90M | 123.34% | 8.28B | 0.669 |
火神材料 VMC | 264.480 | 1.32% | 239.68M | 68.87% | 34.91B | 0.655 |
Smith-Midland Corporation SMID | 31.270 | 1.03% | 499.57K | 35.51% | 165.87M | 1.195 |