建筑材料
（TFUSHY-2-0049）43252.95
297.110.69%
行情延迟至少15分锺
高
43338.61
开
43131.96
量
17.31M
低
42249.08
昨收
42955.85
额
846.80M
最高价
43338.61
开盘价
43131.96
最低价
42249.08
昨收价
42955.85
成交量
17.31M
成交额
846.80M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
詹姆斯哈迪 JHX | 22.415 | 4.55% | 96.91M | 76.65% | 12.98B | 0.561 |
老鹰材料 EXP | 238.920 | 4.05% | 73.02M | 96.08% | 7.75B | 1.128 |
Smith-Midland Corporation SMID | 36.670 | 3.59% | 246.09K | 14.67% | 194.52M | 1.014 |
JELD-WEN Holding, Inc. JELD | 4.490 | 2.98% | 2.64M | 71.58% | 383.46M | 0.468 |
马丁玛丽埃塔材料 MLM | 657.130 | 2.90% | 179.06M | 46.10% | 39.63B | 1.012 |
西迈克斯 CX | 9.555 | 2.52% | 70.90M | 51.67% | 13.86B | 1.099 |
Tecnoglass Inc. TGLS | 64.650 | 2.31% | 11.70M | 68.22% | 3.04B | 0.752 |
CRH水泥 CRH | 120.135 | 2.21% | 222.09M | 27.76% | 80.73B | 0.715 |
火神材料 VMC | 309.060 | 2.08% | 169.66M | 42.07% | 40.80B | 1.027 |
美国灰矿建材 USLM | 127.210 | 1.67% | 6.78M | 50.29% | 3.64B | 0.736 |