金属与采矿
（TFUSHY-2-0052）1808.23
58.113.32%
行情延迟至少15分锺
高
1809.29
开
1763.97
量
497.07M
低
1763.97
昨收
1750.12
额
6.82B
最高价
1809.29
开盘价
1763.97
最低价
1763.97
昨收价
1750.12
成交量
497.07M
成交额
6.82B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
新黄金 NGD | 4.200 | 6.87% | 119.66M | 385.92% | 3.32B | 0.959 |
Idaho Strategic Resources Inc IDR | 16.690 | 6.51% | 4.52M | 232.03% | 228.00M | 0.962 |
科尔黛伦矿业 CDE | 5.790 | 6.24% | 87.06M | 245.24% | 3.70B | 0.916 |
Caledonia Mining Corporation PLC CMCL | 13.920 | 6.18% | 1.63M | 82.83% | 267.47M | 1.229 |
Alamos Gold Inc. AGI | 27.240 | 5.99% | 163.72M | 145.78% | 11.44B | 0.906 |
First Majestic银矿 AG | 6.390 | 5.97% | 155.89M | 580.83% | 3.09B | 1.243 |
Equinox Gold Corp. EQX | 6.900 | 5.83% | 113.11M | 432.35% | 3.15B | 1.517 |
Endeavour Silver Corp. EXK | 3.650 | 5.80% | 51.40M | 552.24% | 956.30M | 1.244 |
IAMGOLD Corporation IAG | 7.360 | 5.75% | 129.93M | 324.65% | 4.23B | 1.597 |
海桥黄金 SA | 12.990 | 5.35% | 10.57M | 101.63% | 1.30B | 1.364 |