金属与采矿
（TFUSHY-2-0052）5013.84
297.466.31%
行情延迟至少15分锺
高
5043.99
开
4645.12
量
999.76M
低
4645.12
昨收
4716.39
额
13.32B
最高价
5043.99
开盘价
4645.12
最低价
4645.12
昨收价
4716.39
成交量
999.76M
成交额
13.32B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Trilogy Metals Inc. TMQ | 6.560 | 10.62% | 185.01M | 2792.99% | 1.08B | 0.365 |
Metalla Royalty & Streaming Ltd. MTA | 7.330 | 10.39% | 6.56M | 115.25% | 678.34M | 1.164 |
Americas Gold and Silver Corporation USAS | 4.550 | 10.17% | 14.47M | 163.78% | 1.24B | 1.138 |
哈莫尼黄金 HMY | 19.860 | 8.70% | 106.00M | 86.07% | 12.41B | 1.076 |
世纪铝业 CENX | 32.910 | 8.65% | 72.78M | 432.77% | 3.07B | 0.897 |
Austin Gold Corp. AUST | 2.430 | 8.48% | 379.77K | 236.89% | 32.25M | 0.371 |
科尔黛伦矿业 CDE | 21.180 | 8.28% | 270.88M | 203.21% | 13.62B | 0.703 |
Nexa Resources S.A. NEXA | 5.600 | 8.11% | 1.92M | 81.23% | 739.20M | 3.418 |
New Pacific Metals Corp NEWP | 2.710 | 7.97% | 1.90M | 70.04% | 466.12M | 0.959 |
Sibanye Stillwater Limited Sponsored ADR SBSW | 11.790 | 7.67% | 99.18M | 119.01% | 8.35B | 0.787 |