金属与采矿
（TFUSHY-2-0052）5013.84
297.466.31%
行情延迟至少15分锺
高
5043.99
开
4645.12
量
999.76M
低
4645.12
昨收
4716.39
额
13.32B
最高价
5043.99
开盘价
4645.12
最低价
4645.12
昨收价
4716.39
成交量
999.76M
成交额
13.32B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ferroglobe PLC GSM | 5.280 | 6.45% | 8.28M | 133.16% | 987.36M | 1.039 |
Ero Copper Corp. ERO | 22.710 | 6.42% | 20.05M | 93.17% | 2.36B | 0.614 |
金田 GFI | 43.630 | 6.41% | 147.09M | 38.11% | 39.05B | 0.988 |
浦项钢铁 PKX | 47.970 | 6.29% | 7.93M | 5.48% | 14.49B | 1.224 |
巴西国家黑色冶金 SID | 1.540 | 6.21% | 5.25M | 24.64% | 2.15B | 1.006 |
Perpetua Resources Corp. PPTA | 27.390 | 6.20% | 124.09M | 426.33% | 2.93B | 0.928 |
Materion Corporation MTRN | 125.420 | 6.20% | 17.35M | 68.24% | 2.60B | 0.911 |
Avino银及金矿 ASM | 5.340 | 6.16% | 21.68M | 291.39% | 801.00M | 0.651 |
New Found Gold Corp NFGC | 2.600 | 6.12% | 3.99M | 124.12% | 600.60M | 0.782 |
Hudbay Minerals(正股) HBM | 17.570 | 6.04% | 115.99M | 173.86% | 6.96B | 0.673 |