消费信贷
（TFUSHY-2-0008）67612.95
972.641.46%
行情延迟至少15分锺
高
67776.24
开
67100.91
量
22.12M
低
67100.91
昨收
66640.31
额
485.45M
最高价
67776.24
开盘价
67100.91
最低价
67100.91
昨收价
66640.31
成交量
22.12M
成交额
485.45M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Upstart Holdings, Inc. UPST | 44.640 | 6.13% | 92.82M | 251.01% | 4.34B | 1.349 |
益生科技 DXF | 2.490 | 4.62% | 67.72K | 199.51% | 3.46M | 2.317 |
品钛 PT | 0.992 | 3.39% | 21.83K | 13.86% | 15.73M | 1.334 |
比特数字 BTBT | 2.390 | 3.02% | 33.72M | 443.69% | 767.19M | 1.116 |
LendingClub Corp LC | 18.120 | 2.78% | 3.22M | 15.91% | 2.08B | 0.453 |
宜人金科 YRD | 4.530 | 2.72% | 122.51K | 3.16% | 391.42M | 0.782 |
Oportun Financial Corp. OPRT | 5.215 | 2.46% | 307.71K | 15.84% | 230.13M | 0.478 |
安可资本 ECPG | 52.310 | 2.31% | 3.06M | 26.34% | 1.17B | 0.633 |
Green Dot Corporation Class A GDOT | 12.525 | 1.83% | 5.64M | 92.51% | 694.17M | 0.731 |
第一资本信贷 COF | 220.640 | 1.46% | 149.10M | 10.68% | 140.27B | 0.559 |