消费信贷
（TFUSHY-2-0008）48314.82
801.431.69%
行情延迟至少15分锺
高
48400.48
开
47168.04
量
43.50M
低
47168.04
昨收
47513.39
额
2.87B
最高价
48400.48
开盘价
47168.04
最低价
47168.04
昨收价
47513.39
成交量
43.50M
成交额
2.87B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
乐信 LX | 8.420 | 9.07% | 20.08M | 146.75% | 1.38B | 1.186 |
360金融 QFIN | 43.020 | 6.56% | 49.75M | 91.08% | 6.02B | 0.953 |
消费信贷组合服务 CPSS | 9.070 | 5.59% | 94.32K | 11.69% | 194.49M | 0.971 |
信也科技 FINV | 8.400 | 5.13% | 5.59M | 25.63% | 2.18B | 0.818 |
Upstart Holdings, Inc. UPST | 50.080 | 5.01% | 388.72M | 940.24% | 4.69B | 1.532 |
PRA Group, Inc. PRAA | 19.300 | 4.95% | 5.59M | 76.33% | 762.54M | 1.229 |
LendingClub Corp LC | 10.330 | 4.45% | 22.96M | 206.90% | 1.17B | 0.667 |
Credit Acceptance Corporation CACC | 488.585 | 4.45% | 84.47M | 262.59% | 5.88B | 2.089 |
嘉银金科 JFIN | 11.250 | 4.26% | 2.72M | 45.36% | 596.62M | 2.814 |
发现金融服务 DFS | 190.310 | 4.25% | 354.56M | 74.55% | 47.96B | 0.902 |