消费信贷
（TFUSHY-2-0008）53902.74
1238.812.35%
行情延迟至少15分锺
高
54099.53
开
52969.38
量
49.00M
低
52969.38
昨收
52663.93
额
2.69B
最高价
54099.53
开盘价
52969.38
最低价
52969.38
昨收价
52663.93
成交量
49.00M
成交额
2.69B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
LendingClub Corp LC | 11.550 | 3.31% | 9.85M | 77.63% | 1.32B | 0.437 |
美国运通 AXP | 308.380 | 2.92% | 860.88M | 40.08% | 216.17B | 0.650 |
宜人金科 YRD | 6.060 | 2.71% | 322.36K | 6.18% | 523.62M | 0.454 |
Ally Financial Inc ALLY | 37.950 | 2.54% | 159.45M | 139.09% | 11.65B | 1.162 |
嘉银金科 JFIN | 16.650 | 2.40% | 1.35M | 15.05% | 888.60M | 0.468 |
同步金融 SYF | 64.740 | 2.36% | 176.27M | 71.77% | 24.67B | 0.496 |
第一资本信贷 COF | 206.360 | 2.34% | 715.78M | 54.67% | 132.07B | 0.637 |
loanDepot, Inc. Class A LDI | 1.380 | 2.22% | 1.45M | 71.93% | 287.04M | 0.684 |
OneMain Holdings, Inc. OMF | 55.190 | 2.15% | 30.67M | 46.99% | 6.57B | 0.477 |
Navient Corp NAVI | 13.900 | 1.98% | 11.05M | 80.79% | 1.40B | 0.820 |