消费信贷
（TFUSHY-2-0008）70717.52
1389.602.00%
行情延迟至少15分锺
高
70728.76
开
70258.74
量
21.85M
低
69411.46
昨收
69327.92
额
667.79M
最高价
70728.76
开盘价
70258.74
最低价
69411.46
昨收价
69327.92
成交量
21.85M
成交额
667.79M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Atlanticus Holdings Corp. ATLC | 57.236 | 1.72% | 501.48K | 9.54% | 865.72M | 0.451 |
第一资本信贷 COF | 210.895 | 1.58% | 198.41M | 14.90% | 134.97B | 1.439 |
易诺华国际 ENVA | 107.580 | 1.51% | 4.16M | 16.79% | 2.69B | 0.827 |
Green Dot Corporation Class A GDOT | 12.390 | 1.47% | 3.31M | 55.46% | 686.32M | 2.352 |
艾茨克普 EZPW | 19.220 | 1.32% | 1.81M | 16.24% | 1.17B | 0.694 |
第一富金融服务 FCFS | 155.660 | 1.31% | 11.82M | 19.48% | 6.91B | 1.469 |
LendingClub Corp LC | 15.520 | 1.24% | 3.17M | 18.49% | 1.78B | 0.711 |
比特数字 BTBT | 4.046 | 1.14% | 58.81M | 487.04% | 1.30B | 1.488 |
Regional管理 RM | 39.225 | 0.99% | 343.82K | 9.75% | 389.14M | 1.186 |
Navient Corp NAVI | 12.280 | 0.82% | 515.02K | 4.28% | 1.24B | 0.238 |