消费信贷
（TFUSHY-2-0008）49478.07
1207.322.50%
行情延迟至少15分锺
高
49800.75
开
49378.41
量
42.70M
低
49081.55
昨收
48270.75
额
2.50B
最高价
49800.75
开盘价
49378.41
最低价
49081.55
昨收价
48270.75
成交量
42.70M
成交额
2.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
环球验收 WRLD | 133.980 | 0.72% | 2.34M | 35.38% | 769.94M | 0.640 |
同步金融 SYF | 54.200 | 0.59% | 204.45M | 97.13% | 21.08B | 0.784 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 23.117 | 0.51% | 31.19K | 0.00% | 76.63M | 0.448 |
美国运通 AXP | 278.030 | 0.43% | 674.72M | 34.43% | 195.46B | 0.825 |
信也科技 FINV | 8.430 | 0.36% | 25.51M | 116.49% | 2.19B | 0.495 |
Atlanticus Holdings Corp. ATLC | 55.460 | 0.20% | 1.66M | 59.58% | 838.29M | 0.632 |
Navient Corp NAVI | 12.770 | 0.08% | 9.22M | 72.09% | 1.30B | 0.643 |
第一资本信贷 COF | 187.900 | 0.04% | 584.98M | 82.19% | 71.97B | 0.802 |
Nicholas金融 NICK | 6.190 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Sunlight Financial Holdings Inc. Class A SUNL | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |