消费信贷
（TFUSHY-2-0008）73826.59
2665.133.75%
行情延迟至少15分锺
高
73984.80
开
71597.17
量
68.08M
低
71597.17
昨收
71161.46
额
3.15B
最高价
73984.80
开盘价
71597.17
最低价
71597.17
昨收价
71161.46
成交量
68.08M
成交额
3.15B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ally Financial Inc ALLY | 40.580 | 5.54% | 163.63M | 133.39% | 12.46B | 1.574 |
Credit Acceptance Corporation CACC | 506.490 | 5.03% | 71.58M | 226.72% | 5.69B | 1.549 |
OneMain Holdings, Inc. OMF | 60.170 | 4.94% | 62.44M | 87.89% | 7.16B | 1.081 |
环球验收 WRLD | 172.210 | 4.88% | 9.16M | 118.91% | 937.96M | 0.965 |
第一资本信贷 COF | 221.220 | 4.34% | 913.99M | 65.22% | 141.58B | 0.974 |
尼尔网教育信贷 NNI | 130.270 | 4.32% | 9.41M | 31.41% | 4.74B | 1.004 |
安可资本 ECPG | 42.250 | 4.17% | 15.06M | 159.93% | 986.50M | 1.757 |
第一富金融服务 FCFS | 144.380 | 4.10% | 72.22M | 130.16% | 6.41B | 1.776 |
Navient Corp NAVI | 13.560 | 3.83% | 12.08M | 90.75% | 1.37B | 1.159 |
美国运通 AXP | 319.160 | 3.57% | 887.55M | 39.78% | 223.73B | 1.040 |