消费信贷
（TFUSHY-2-0008）70725.93
1398.012.02%
行情延迟至少15分锺
高
70728.76
开
70258.74
量
21.87M
低
69411.46
昨收
69327.92
额
669.52M
最高价
70728.76
开盘价
70258.74
最低价
69411.46
昨收价
69327.92
成交量
21.87M
成交额
669.52M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Credit Acceptance Corporation CACC | 491.955 | 0.78% | 10.69M | 33.70% | 5.53B | 0.849 |
趣店 QD | 4.400 | 0.69% | 119.02K | 1.65% | 726.00M | 0.343 |
尼尔网教育信贷 NNI | 128.960 | 0.51% | 1.13M | 3.84% | 4.66B | 0.749 |
消费信贷组合服务 CPSS | 7.720 | 0.13% | 7.87K | 1.12% | 171.57M | 0.196 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 24.077 | 0.09% | 10.02K | 0.00% | 83.24M | 0.481 |
森淼科技 AIHS | 2.081 | 0.04% | 64.20K | 314.62% | 2.31M | 0.787 |
学贷美优先股B SLMBP | 75.222 | 0.00% | 150.02 | 0.00% | 188.86M | 0.000 |
Nicholas金融 NICK | 6.190 | 0.00% | 0 | 0.00% | 0 | 0.000 |
MoneyLion Inc Class A ML | 85.960 | 0.00% | 0 | 0.00% | 973.08M | 0.000 |
Sunlight Financial Holdings Inc. Class A SUNL | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |