消费信贷
（TFUSHY-2-0008）53902.74
1238.812.35%
行情延迟至少15分锺
高
54099.53
开
52969.38
量
49.00M
低
52969.38
昨收
52663.93
额
2.69B
最高价
54099.53
开盘价
52969.38
最低价
52969.38
昨收价
52663.93
成交量
49.00M
成交额
2.69B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
环球验收 WRLD | 159.360 | 1.94% | 9.22M | 129.88% | 845.77M | 0.793 |
Credit Acceptance Corporation CACC | 509.970 | 1.92% | 186.71M | 557.34% | 5.92B | 2.168 |
尼尔网教育信贷 NNI | 118.390 | 1.78% | 7.69M | 28.35% | 4.30B | 0.757 |
Atlanticus Holdings Corp. ATLC | 51.510 | 1.66% | 3.04M | 63.32% | 779.15M | 0.922 |
安可资本 ECPG | 39.530 | 1.49% | 9.57M | 108.43% | 922.99M | 1.025 |
学贷美 SLM | 32.120 | 1.32% | 44.07M | 66.16% | 6.75B | 0.577 |
艾茨克普 EZPW | 13.320 | 1.06% | 11.55M | 148.35% | 814.04M | 0.689 |
学贷美优先股B SLMBP | 75.660 | 0.44% | 115.13K | 0.00% | 32.69B | 0.674 |
第一富金融服务 FCFS | 130.500 | 0.28% | 25.86M | 51.50% | 5.79B | 0.695 |
Medallion Bank Non-Cum Perp Pfd Registered Shs Series F MBNKP | 24.984 | 0.04% | 21.72K | 4.72% | 45.97M | 0.138 |