消费信贷
（TFUSHY-2-0008）71475.79
2147.873.10%
行情延迟至少15分锺
高
71853.97
开
70258.74
量
115.29M
低
69411.46
昨收
69327.92
额
3.06B
最高价
71853.97
开盘价
70258.74
最低价
69411.46
昨收价
69327.92
成交量
115.29M
成交额
3.06B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
环球验收 WRLD | 179.270 | 6.94% | 13.01M | 166.35% | 976.27M | 0.888 |
益生科技 DXF | 3.400 | 5.59% | 452.13K | 987.44% | 4.69M | 1.762 |
Ally Financial Inc ALLY | 39.940 | 5.47% | 205.87M | 170.75% | 12.26B | 1.324 |
PRA Group, Inc. PRAA | 14.310 | 5.14% | 7.53M | 139.44% | 559.14M | 1.855 |
LendingClub Corp LC | 16.070 | 4.83% | 22.96M | 129.67% | 1.85B | 0.835 |
OneMain Holdings, Inc. OMF | 55.820 | 4.81% | 66.23M | 100.34% | 6.64B | 0.793 |
易诺华国际 ENVA | 110.470 | 4.24% | 23.97M | 92.90% | 2.76B | 0.774 |
同步金融 SYF | 72.840 | 3.85% | 406.99M | 151.66% | 27.10B | 1.408 |
Oportun Financial Corp. OPRT | 5.450 | 3.61% | 2.06M | 101.88% | 239.85M | 0.551 |
第一富金融服务 FCFS | 158.930 | 3.44% | 39.59M | 64.37% | 7.05B | 1.040 |