消费信贷
（TFUSHY-2-0008）73826.59
2665.133.75%
行情延迟至少15分锺
高
73984.80
开
71597.17
量
68.08M
低
71597.17
昨收
71161.46
额
3.15B
最高价
73984.80
开盘价
71597.17
最低价
71597.17
昨收价
71161.46
成交量
68.08M
成交额
3.15B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Regional管理 RM | 40.530 | 9.30% | 3.50M | 98.64% | 402.08M | 1.975 |
Upstart Holdings, Inc. UPST | 68.850 | 8.39% | 833.63M | 1465.86% | 6.62B | 2.553 |
益生科技 DXF | 4.620 | 7.69% | 211.43K | 1884.37% | 1.15M | 0.383 |
loanDepot, Inc. Class A LDI | 2.020 | 7.45% | 14.31M | 483.84% | 420.16M | 4.960 |
PRA Group, Inc. PRAA | 17.340 | 7.17% | 5.52M | 84.63% | 687.68M | 1.236 |
LendingClub Corp LC | 16.310 | 6.18% | 38.97M | 215.10% | 1.88B | 1.324 |
嘉银金科 JFIN | 14.090 | 6.10% | 1.55M | 20.78% | 751.98M | 0.685 |
比特数字 BTBT | 2.880 | 5.88% | 58.72M | 668.01% | 921.60M | 0.962 |
易诺华国际 ENVA | 113.980 | 5.77% | 25.89M | 95.59% | 2.89B | 0.912 |
Atlanticus Holdings Corp. ATLC | 65.570 | 5.64% | 3.92M | 64.69% | 991.77M | 1.216 |