化学制品
（TFUSHY-2-0034）10314.36
137.691.35%
行情延迟至少15分锺
高
10361.03
开
10216.00
量
77.64M
低
10212.43
昨收
10176.67
额
4.49B
最高价
10361.03
开盘价
10216.00
最低价
10212.43
昨收价
10176.67
成交量
77.64M
成交额
4.49B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
卡博特 CBT | 75.510 | 1.26% | 40.51M | 101.32% | 4.06B | 1.049 |
富乐 FUL | 56.880 | 1.25% | 24.04M | 78.23% | 3.08B | 0.892 |
亨斯曼材料 HUN | 10.640 | 1.24% | 32.59M | 186.08% | 1.85B | 0.543 |
奎克化学 KWR | 115.850 | 1.20% | 18.44M | 115.27% | 2.05B | 0.775 |
Origin Materials, Inc. ORGN | 0.430 | 1.18% | 249.61K | 41.36% | 64.50M | 0.893 |
RPM国际 RPM | 110.220 | 1.15% | 152.39M | 109.38% | 14.11B | 1.080 |
Ecovyst Inc ECVT | 8.230 | 1.11% | 7.27M | 83.52% | 962.91M | 0.709 |
Rayonier Advanced Materials Inc RYAM | 3.860 | 1.05% | 1.45M | 59.38% | 257.75M | 0.550 |
猎户座工程碳 OEC | 10.430 | 0.97% | 4.14M | 72.92% | 586.89M | 0.516 |
Avient Corporation AVNT | 33.960 | 0.95% | 24.20M | 79.11% | 3.11B | 0.713 |