Site logo
行情延迟至少15分钟

金属与采矿

TFUSHY-2-0052
7892.89
154.552.00%
8027.13
7942.18
492.98M
7879.47
昨收
7738.34
13.49B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Materion Corporation
MTRN
181.950
9.25%
48.84M
180.84%
3.77B
1.341
Idaho Strategic Resources Inc
IDR
43.320
9.17%
12.49M
227.11%
684.73M
1.558
Hycroft Mining Holding Corporation Class A
HYMC
44.170
8.47%
125.55M
0.00%
4.02B
1.448
NOVAGOLD资源
NG
10.940
8.00%
33.01M
69.48%
4.80B
1.184
Avino银及金矿
ASM
7.750
7.64%
50.19M
657.04%
1.16B
1.647
Nexa Resources S.A.
NEXA
16.000
7.60%
49.03M
35249.79%
2.12B
0.958
Perpetua Resources Corp.
PPTA
33.900
7.11%
69.78M
448.61%
4.24B
1.854
海桥黄金
SA
33.600
6.77%
25.68M
145.83%
3.09B
0.849
哈莫尼黄金
HMY
18.670
6.62%
152.00M
172.55%
11.85B
1.410
铂族金属
PLG
1.980
6.45%
4.85M
504.44%
222.89M
1.893