石油、天然气与消费用燃料
（TFUSHY-2-0053）1343.99
-7.70-0.57%
行情延迟至少15分锺
高
1344.56
开
1318.94
量
445.45M
低
1318.94
昨收
1351.69
额
10.11B
最高价
1344.56
开盘价
1318.94
最低价
1318.94
昨收价
1351.69
成交量
445.45M
成交额
10.11B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Westwater Resources Inc WWR | 2.560 | 29.29% | 66.91M | 3612.50% | 220.74M | 1.499 |
美国资源 AREC | 4.980 | 22.06% | 120.50M | 4456.26% | 421.35M | 2.803 |
W&T海底钻探 WTI | 2.520 | 21.74% | 26.46M | 1105.00% | 372.96M | 2.746 |
Ramaco Resources, Inc. Class A METC | 52.420 | 11.06% | 180.52M | 846.25% | 2.87B | 1.052 |
Aemetis, Inc. AMTX | 2.920 | 11.03% | 4.41M | 269.49% | 184.66M | 0.873 |
绿色平原能源 GPRE | 9.960 | 9.69% | 13.00M | 210.57% | 651.38M | 0.669 |
清洁能源 CLNE | 2.770 | 9.06% | 5.32M | 121.91% | 606.63M | 1.694 |
Borr Drilling Limited BORR | 2.660 | 9.02% | 10.22M | 161.79% | 760.76M | 0.833 |
Gevo, Inc. GEVO | 2.370 | 8.22% | 15.96M | 298.28% | 568.80M | 1.075 |
Peabody Energy Corporation BTU | 33.420 | 8.19% | 221.97M | 590.06% | 4.08B | 1.063 |