石油、天然气与消费用燃料
（TFUSHY-2-0053）1366.76
22.391.67%
行情延迟至少15分锺
高
1371.77
开
1370.70
量
165.61M
低
1352.32
昨收
1344.37
额
3.13B
最高价
1371.77
开盘价
1370.70
最低价
1352.32
昨收价
1344.37
成交量
165.61M
成交额
3.13B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Delek Us控股 DK | 34.880 | 2.32% | 9.51M | 47.70% | 2.10B | 0.657 |
斯蒂加斯海运 GASS | 6.440 | 2.22% | 397.52K | 24.86% | 239.32M | 1.602 |
PBF Energy, Inc. Class A PBF | 29.600 | 1.68% | 10.00M | 41.29% | 3.43B | 0.561 |
南非萨索尔 SSL | 5.895 | 1.64% | 3.21M | 8.57% | 3.75B | 2.139 |
Delek Logistics Partners LP DKL | 44.080 | 1.61% | 495.96K | 6.05% | 2.36B | 0.593 |
Hallador能源 HNRG | 21.340 | 1.52% | 2.17M | 33.67% | 917.84M | 0.806 |
MV Oil Trust Units MVO | 5.980 | 1.36% | 354.95K | 0.00% | 68.77M | 2.419 |
Dynagas LNG Partners LP DLNG | 3.555 | 1.28% | 18.40K | 3.00% | 130.26M | 0.487 |
Permianville Royalty Trust PVL | 1.770 | 1.14% | 9.13K | 2.20% | 58.41M | 0.286 |
太阳石油 SUN | 50.780 | 1.05% | 4.83M | 8.98% | 6.96B | 0.584 |