石油、天然气与消费用燃料
（TFUSHY-2-0053）1194.93
-4.57-0.38%
行情延迟至少15分锺
高
1197.19
开
1186.64
量
325.52M
低
1185.95
昨收
1199.50
额
10.74B
最高价
1197.19
开盘价
1186.64
最低价
1185.95
昨收价
1199.50
成交量
325.52M
成交额
10.74B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
阿德莫尔海运 ASC | 10.980 | 2.52% | 3.98M | 94.39% | 446.05M | 0.520 |
San Juan Basin Royalty Trust SJT | 5.840 | 2.46% | 2.65M | 97.26% | 272.20M | 2.055 |
Cheniere Energy, Inc. LNG | 236.010 | 2.43% | 492.08M | 94.76% | 52.39B | 1.342 |
Antero Resources Corporation AR | 30.580 | 2.38% | 128.79M | 146.20% | 9.51B | 0.571 |
DHT控股 DHT | 10.970 | 2.33% | 10.65M | 75.07% | 1.77B | 0.534 |
Teekay油轮 TNK | 44.600 | 2.29% | 20.72M | 168.90% | 1.54B | 0.735 |
HF Sinclair Corporation DINO | 46.590 | 2.28% | 145.37M | 183.11% | 8.76B | 1.411 |
Equinor ASA Sponsored ADR EQNR | 24.380 | 2.22% | 83.56M | 12.72% | 65.80B | 1.016 |
Empire Petroleum Corporation EP | 4.730 | 2.16% | 35.40K | 2.99% | 160.01M | 0.204 |
北欧美国油轮公司 NAT | 2.890 | 2.12% | 4.34M | 70.81% | 612.68M | 0.946 |