石油、天然气与消费用燃料
（TFUSHY-2-0053）1343.99
-7.70-0.57%
行情延迟至少15分锺
高
1344.56
开
1318.94
量
445.45M
低
1318.94
昨收
1351.69
额
10.11B
最高价
1344.56
开盘价
1318.94
最低价
1318.94
昨收价
1351.69
成交量
445.45M
成交额
10.11B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Kosmos能源 KOS | 1.650 | 5.10% | 16.06M | 214.01% | 788.70M | 0.666 |
PBF Energy, Inc. Class A PBF | 29.110 | 5.09% | 42.79M | 179.30% | 3.38B | 0.471 |
Talos Energy, Inc. TALO | 9.520 | 5.08% | 16.98M | 137.46% | 1.69B | 0.969 |
Northern石油天然气 NOG | 23.130 | 4.95% | 55.42M | 251.79% | 2.28B | 1.202 |
Alpha Metallurgical Resources, Inc. AMR | 167.710 | 4.81% | 30.89M | 170.33% | 2.19B | 0.571 |
阿根廷YPF YPF | 27.650 | 4.66% | 82.22M | 75.50% | 10.87B | 1.076 |
Uranium Energy Corp. UEC | 15.320 | 4.57% | 374.02M | 558.22% | 6.80B | 1.116 |
Warrior Met Coal, Inc. HCC | 66.520 | 4.51% | 37.81M | 110.98% | 3.50B | 0.687 |
桑德里奇能源 SD | 11.840 | 4.41% | 3.22M | 87.27% | 435.14M | 0.707 |
Genesis能源 GEL | 15.560 | 4.22% | 4.57M | 33.39% | 1.90B | 1.055 |