石油、天然气与消费用燃料
（TFUSHY-2-0053）1376.27
31.902.37%
行情延迟至少15分锺
高
1377.91
开
1370.70
量
414.11M
低
1352.32
昨收
1344.37
额
8.01B
最高价
1377.91
开盘价
1370.70
最低价
1352.32
昨收价
1344.37
成交量
414.11M
成交额
8.01B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美国资源 AREC | 6.425 | 29.02% | 270.77M | 7374.30% | 543.61M | 4.234 |
Westwater Resources Inc WWR | 3.290 | 28.52% | 100.13M | 4623.43% | 283.68M | 2.111 |
绿色平原能源 GPRE | 10.945 | 9.89% | 16.52M | 245.76% | 715.80M | 1.008 |
Gevo, Inc. GEVO | 2.590 | 9.28% | 15.83M | 281.39% | 621.60M | 1.386 |
KNOT Offshore Partners LP KNOP | 8.957 | 8.43% | 1.24M | 57.37% | 312.92M | 1.756 |
Peabody Energy Corporation BTU | 35.710 | 6.85% | 183.09M | 459.02% | 4.36B | 1.192 |
New Fortress Energy Inc. Class A NFE | 2.025 | 6.58% | 12.52M | 353.87% | 577.13M | 0.619 |
Ur-能源 URG | 2.164 | 6.58% | 46.12M | 611.78% | 789.68M | 1.890 |
Green Brick Partners, Inc. GRBK | 66.330 | 5.55% | 9.98M | 38.19% | 2.91B | 0.509 |
Denison Mines Corp. DNN | 3.240 | 5.19% | 346.57M | 1249.99% | 2.91B | 1.054 |