石油、天然气与消费用燃料
（TFUSHY-2-0053）1211.32
16.371.37%
行情延迟至少15分锺
高
1212.81
开
1203.40
量
287.78M
低
1201.39
昨收
1194.95
额
9.57B
最高价
1212.81
开盘价
1203.40
最低价
1201.39
昨收价
1194.95
成交量
287.78M
成交额
9.57B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Delek Us控股 DK | 24.550 | 7.06% | 62.62M | 443.86% | 1.48B | 2.277 |
航运金融国际 SFL | 8.050 | 5.78% | 17.98M | 235.68% | 1.07B | 0.905 |
Hallador能源 HNRG | 15.840 | 5.39% | 8.77M | 196.38% | 680.74M | 0.743 |
Battalion Oil Corporation BATL | 1.110 | 5.21% | 51.83K | 34.04% | 18.27M | 0.741 |
卡路美 CLMT | 13.910 | 4.90% | 5.02M | 52.84% | 1.21B | 0.696 |
CVR能源 CVI | 28.320 | 4.85% | 40.41M | 476.16% | 2.86B | 1.267 |
Par Pacific Holdings Inc PARR | 31.420 | 4.39% | 36.19M | 238.30% | 1.62B | 0.996 |
Talos Energy, Inc. TALO | 8.550 | 4.27% | 19.25M | 169.96% | 1.52B | 1.335 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.280 | 4.13% | 6.21M | 17.75% | 3.51B | 1.685 |
海洋石油投资 MARPS | 4.500 | 3.92% | 7.90K | 11.40% | 9.00M | 0.593 |