海上运输
（FTUSGN-2-0246）652.48
0.150.02%
行情延迟至少15分锺
高
661.39
开
661.39
量
16.20M
低
645.63
昨收
652.33
额
249.90M
最高价
661.39
开盘价
661.39
最低价
645.63
昨收价
652.33
成交量
16.20M
成交额
249.90M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
欧海 ESEA | 47.640 | 3.01% | 2.57M | 197.46% | 333.79M | 0.844 |
High-Trend International Group Class A HTCO | 0.211 | 2.73% | 253.74K | 89.35% | 29.09M | 0.243 |
Star Bulk Carriers Corp. SBLK | 16.970 | 2.54% | 42.56M | 276.44% | 1.99B | 1.725 |
Cadeler A/S Sponsored ADR CDLR | 21.290 | 1.62% | 2.11M | 11.32% | 1.87B | 1.330 |
Eurodry Ltd. EDRY | 9.100 | 0.88% | 24.99K | 22.34% | 25.72M | 1.303 |
根科船务贸易 GNK | 13.070 | 0.85% | 7.26M | 143.06% | 561.48M | 0.500 |
阿德莫尔海运 ASC | 9.870 | 0.30% | 9.57M | 253.15% | 400.96M | 1.217 |
潮水海运 TDW | 44.840 | 0.04% | 38.46M | 184.01% | 2.22B | 0.629 |
安全集装 SB | 3.720 | 0.00% | 1.03M | 49.93% | 379.44M | 0.579 |
Costamare Inc. CMRE | 9.090 | 0.00% | 4.58M | 116.34% | 1.09B | 0.655 |