海上运输
（FTUSGN-2-0246）652.48
0.150.02%
行情延迟至少15分锺
高
661.39
开
661.39
量
16.20M
低
645.63
昨收
652.33
额
249.90M
最高价
661.39
开盘价
661.39
最低价
645.63
昨收价
652.33
成交量
16.20M
成交额
249.90M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
BW LPG Limited BWLP | 11.850 | -0.59% | 10.40M | 106.19% | 1.80B | 1.441 |
Heidmar Maritime Holdings Corp HMR | 1.670 | -0.60% | 205.15K | 278.85% | 97.13M | 0.313 |
美森 MATX | 110.920 | -0.70% | 32.38M | 91.54% | 3.62B | 0.648 |
FLEX LNG Ltd FLNG | 23.660 | -0.71% | 8.57M | 116.89% | 1.28B | 0.758 |
金海洋集团 GOGL | 7.540 | -0.92% | 14.22M | 189.24% | 1.50B | 1.133 |
Capital Clean Energy Carriers Corp. CCEC | 23.450 | -1.30% | 99.52K | 4.99% | 1.37B | 0.232 |
KNOT Offshore Partners LP KNOP | 6.590 | -1.35% | 228.97K | 13.97% | 230.24M | 0.577 |
航运金融国际 SFL | 8.510 | -1.39% | 6.94M | 85.11% | 1.13B | 0.548 |
帝凯海运 TK | 8.730 | -1.47% | 7.03M | 161.10% | 729.48M | 0.575 |
Tianci International Inc CIIT | 2.140 | -1.83% | 647.14K | 416.05% | 35.38M | 0.713 |