Site logo
行情延迟至少15分钟

海上运输

FTUSGN-2-0246
652.48
0.150.02%
661.39
661.39
16.20M
645.63
昨收
652.33
249.90M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
黛安娜船舶
DSX
1.600
0.63%
582.43K
56.53%
185.60M
1.072
阿德莫尔海运
ASC
9.870
0.30%
9.57M
253.16%
400.96M
1.217
潮水海运
TDW
44.840
0.04%
38.70M
185.13%
2.22B
0.629
安全集装
SB
3.720
0.00%
1.03M
49.95%
379.44M
0.579
Costamare Inc.
CMRE
9.090
0.00%
4.58M
116.34%
1.09B
0.655
达那俄斯
DAC
85.700
-0.30%
10.05M
125.16%
1.59B
0.821
Seanergy海事控股
SHIP
6.460
-0.46%
320.49K
36.26%
130.21M
0.524
Himalaya Shipping Ltd.
HSHP
6.150
-0.49%
866.85K
57.49%
286.28M
0.457
卡比海运
KEX
113.510
-0.49%
60.92M
96.17%
6.37B
0.815
C3is Inc.
CISS
3.550
-0.56%
332.99K
281.41%
15.05M
0.318