海上运输
（FTUSGN-2-0246）716.63
10.411.47%
行情延迟至少15分锺
高
719.71
开
719.44
量
21.59M
低
714.56
昨收
706.21
额
89.77M
最高价
719.71
开盘价
719.44
最低价
714.56
昨收价
706.21
成交量
21.59M
成交额
89.77M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Pyxis Tankers, Inc. PXS | 2.940 | -0.67% | 30.70K | 23.59% | 30.83M | 1.598 |
美森 MATX | 108.190 | -0.69% | 4.93M | 14.21% | 3.53B | 0.311 |
Castor Maritime, Inc. CTRM | 2.369 | -0.90% | 40.83K | 17.90% | 22.89M | 1.519 |
黛安娜船舶 DSX | 1.655 | -0.90% | 219.36K | 20.86% | 191.98M | 1.310 |
卡比海运 KEX | 115.890 | -0.97% | 7.74M | 11.96% | 6.50B | 0.388 |
Capital Clean Energy Carriers Corp. CCEC | 23.690 | -1.00% | 6.13K | 0.30% | 1.38B | 0.005 |
Performance Shipping Inc. PSHG | 1.880 | -1.05% | 100.70K | 51.78% | 23.37M | 2.124 |
盘古物流解决方案 PANL | 5.080 | -1.17% | 232.34K | 15.85% | 333.36M | 0.762 |
United Maritime Corp. USEA | 1.580 | -1.22% | 6.50K | 5.75% | 14.54M | 0.419 |
以星综合航运 ZIM | 16.340 | -1.33% | 17.74M | 91.12% | 1.96B | 0.776 |