Site logo
行情延遲至少15分鍾

消費信貸

TFUSHY-2-0008
66082.23
-501.62-0.75%
66434.07
66044.21
37.11M
65833.18
昨收
66583.84
1.55B

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
安可資本
ECPG
89.340
-0.19%
16.49M
87.10%
1.92B
0.447
艾茨克普
EZPW
35.145
-0.35%
17.36M
88.19%
2.16B
0.412
Akso Health
AHG
1.515
-0.66%
5.28K
0.04%
1.30B
0.372
OneMain
OMF
59.655
-0.71%
18.70M
26.92%
6.89B
0.312
樂信
LX
1.850
-1.07%
2.40M
121.82%
304.86M
0.617
PRA Group
PRAA
18.130
-1.09%
2.82M
45.87%
691.49M
0.370
Credit Acceptance
CACC
649.590
-1.16%
58.50M
149.97%
6.79B
0.675
Nelnet
NNI
132.655
-1.23%
7.62M
34.88%
4.77B
0.606
美國運通
AXP
351.310
-1.33%
566.81M
30.29%
239.80B
0.600
第一資本信貸
COF
203.700
-1.36%
486.70M
39.32%
125.50B
0.808