海運
（TFUSHY-2-0029）2070.89
21.631.06%
行情延遲至少15分鍾
高
2075.66
開
2036.86
量
10.43M
低
2036.86
昨收
2049.26
額
359.92M
最高價
2075.66
開盤價
2036.86
最低價
2036.86
昨收價
2049.26
成交量
10.43M
成交額
359.92M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
根科船務貿易 GNK | 17.040 | 1.91% | 11.76M | 182.40% | 732.02M | 1.977 |
盤古物流解決方案 PANL | 4.950 | 1.43% | 555.94K | 31.51% | 322.95M | 0.845 |
TORM PLC Class A TRMD | 21.950 | 1.43% | 6.39M | 51.47% | 2.15B | 0.681 |
Seanergy海事控股 SHIP | 8.500 | 1.31% | 1.11M | 98.72% | 177.67M | 1.330 |
安全集裝 SB | 4.690 | 1.30% | 1.60M | 60.70% | 493.81M | 1.082 |
達那俄斯 DAC | 91.010 | 1.17% | 6.29M | 76.50% | 1.67B | 1.339 |
黛安娜船舶 DSX | 1.750 | 1.16% | 333.42K | 31.03% | 148.18M | 0.935 |
Costamare Inc. CMRE | 12.220 | 1.08% | 5.22M | 73.75% | 1.47B | 1.063 |
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Registered Shs IMPPP | 25.950 | 0.93% | 385.65 | 0.00% | 20.65M | 0.007 |
Star Bulk Carriers Corp. SBLK | 18.820 | 0.75% | 8.93M | 41.15% | 2.16B | 0.771 |