能源設備與服務
(TFUSHY-2-0038)1058.38
-1.51-0.14%
行情延遲至少15分鍾
高
1060.13
開
1051.01
量
96.98M
低
1040.72
昨收
1059.89
額
1.62B
最高價
1060.13
開盤價
1051.01
最低價
1040.72
昨收價
1059.89
成交量
96.98M
成交額
1.62B
成分股
名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
---|---|---|---|---|---|---|
研控科技 RCON | 2.640 | 10.00% | 63.76K | 19.82% | 73.89M | 1.788 |
道森地探 DWSN | 1.430 | 9.16% | 781.60K | 172.93% | 44.31M | 3.991 |
核心實驗室 CLB | 12.940 | 2.94% | 3.64M | 60.76% | 606.66M | 0.421 |
潮水海運 TDW | 53.030 | 2.87% | 40.06M | 162.75% | 2.62B | 0.667 |
國民油井華高 NOV | 13.760 | 2.53% | 55.48M | 108.86% | 5.17B | 1.015 |
脂鯉技術 TTI | 3.620 | 2.26% | 5.65M | 126.06% | 481.46M | 0.826 |
Aspen Aerogels Inc ASPN | 7.000 | 2.19% | 8.84M | 155.89% | 575.22M | 0.617 |
華仕伯 VAL | 50.560 | 2.10% | 84.78M | 266.25% | 3.59B | 0.817 |
Select Water Solutions, Inc. Class A WTTR | 9.740 | 1.67% | 23.38M | 260.39% | 1.00B | 1.138 |
Expro Group Holdings N.V. XPRO | 9.570 | 1.59% | 7.20M | 67.04% | 1.10B | 0.647 |