能源設備與服務
（TFUSHY-2-0038）856.30
-5.77-0.67%
行情延遲至少15分鍾
高
858.91
開
854.22
量
33.23M
低
851.16
昨收
862.07
額
574.06M
最高價
858.91
開盤價
854.22
最低價
851.16
昨收價
862.07
成交量
33.23M
成交額
574.06M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Energy Services of America Corporation ESOA | 10.785 | 13.65% | 3.45M | 290.11% | 180.30M | 1.751 |
道森地探 DWSN | 1.362 | 4.74% | 10.97K | 2.70% | 42.19M | 3.312 |
Geospace技術 GEOS | 6.320 | 4.46% | 346.85K | 46.67% | 80.94M | 4.135 |
Aris Water Solutions, Inc. Class A ARIS | 23.805 | 4.18% | 7.27M | 111.35% | 777.03M | 0.866 |
海灣島制造 GIFI | 6.422 | 3.42% | 128.41K | 13.81% | 104.19M | 0.747 |
九城關貿 NINE | 0.581 | 3.31% | 262.34K | 151.05% | 24.60M | 1.057 |
研控科技 RCON | 2.030 | 2.53% | 10.62K | 4.04% | 56.82M | 0.618 |
天然氣服務集團 NGS | 25.410 | 1.84% | 1.56M | 59.37% | 318.38M | 1.484 |
PEDEVCO Corp. PED | 0.636 | 1.82% | 53.43K | 33.11% | 58.12M | 1.034 |
Forum能源科技 FET | 15.020 | 1.56% | 220.50K | 13.49% | 185.79M | 0.564 |