能源設備與服務
（TFUSHY-2-0038）1162.04
-18.78-1.59%
行情延遲至少15分鍾
高
1165.71
開
1164.03
量
166.47M
低
1152.93
昨收
1180.82
額
2.99B
最高價
1165.71
開盤價
1164.03
最低價
1152.93
昨收價
1180.82
成交量
166.47M
成交額
2.99B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Liberty Energy, Inc. Class A LBRT | 15.320 | 28.31% | 392.27M | 1735.76% | 2.48B | 5.352 |
Cactus, Inc. Class A WHD | 36.610 | 2.81% | 32.50M | 131.55% | 2.51B | 0.822 |
國際海洋工程 OII | 23.110 | 2.48% | 17.33M | 76.15% | 2.33B | 0.989 |
海灣島制造 GIFI | 7.410 | 2.21% | 324.83K | 31.18% | 118.82M | 0.847 |
哈利伯頓 HAL | 22.270 | 2.06% | 423.07M | 224.97% | 19.00B | 1.162 |
Archrock Inc. AROC | 24.250 | 2.06% | 24.42M | 59.34% | 4.27B | 0.503 |
PEDEVCO Corp. PED | 0.571 | 1.93% | 23.58K | 16.70% | 52.43M | 0.269 |
USA Compression Partners LP USAC | 23.080 | 1.90% | 3.04M | 18.22% | 2.84B | 0.528 |
Baker Hughes Company Class A BKR | 45.180 | 1.21% | 370.74M | 83.43% | 44.55B | 0.890 |
國家能源服務 NESR | 10.640 | 1.04% | 6.31M | 71.49% | 1.06B | 0.500 |