能源設備與服務
（TFUSHY-2-0038）818.30
22.462.82%
行情延遲至少15分鍾
高
824.39
開
815.82
量
35.48M
低
815.05
昨收
795.83
額
403.98M
最高價
824.39
開盤價
815.82
最低價
815.05
昨收價
795.83
成交量
35.48M
成交額
403.98M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aspen Aerogels Inc ASPN | 4.685 | 8.70% | 6.74M | 184.88% | 384.66M | 1.513 |
納伯斯工業 NBR | 28.780 | 6.83% | 5.46M | 146.41% | 414.54M | 1.680 |
Select Water Solutions, Inc. Class A WTTR | 8.215 | 6.42% | 3.77M | 50.56% | 846.19M | 0.829 |
核心實驗室 CLB | 11.660 | 5.05% | 1.27M | 23.61% | 546.00M | 0.731 |
Transocean Ltd. RIG | 2.625 | 5.00% | 49.33M | 258.70% | 2.31B | 1.580 |
Aris Water Solutions, Inc. Class A ARIS | 21.635 | 3.96% | 3.45M | 61.10% | 670.07M | 0.536 |
Bristow Group Inc VTOL | 29.610 | 3.06% | 1.28M | 15.81% | 847.79M | 0.911 |
Patterson-UTI能源 PTEN | 6.008 | 2.88% | 16.46M | 78.94% | 2.32B | 0.659 |
Cactus, Inc. Class A WHD | 42.190 | 2.80% | 7.93M | 27.87% | 2.88B | 0.842 |
脂鯉技術 TTI | 2.995 | 2.57% | 804.28K | 21.62% | 395.34M | 0.622 |