能源設備與服務
（TFUSHY-2-0038）1290.82
-4.16-0.32%
行情延遲至少15分鍾
高
1309.61
開
1304.12
量
111.87M
低
1290.21
昨收
1294.98
額
2.26B
最高價
1309.61
開盤價
1304.12
最低價
1290.21
昨收價
1294.98
成交量
111.87M
成交額
2.26B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Geospace技術 GEOS | 15.410 | 4.37% | 2.19M | 120.65% | 197.57M | 0.726 |
脂鯉技術 TTI | 8.930 | 2.17% | 16.19M | 143.55% | 1.19B | 0.552 |
NCS Multistage Holdings, Inc. NCSM | 41.715 | 1.74% | 573.33K | 170.89% | 105.99M | 0.647 |
Brookfield Infrastructure Corporation Class A BIPC | 45.460 | 1.68% | 25.96M | 53.55% | 6.01B | 0.778 |
Ranger能源 RNGR | 13.630 | 1.64% | 5.32M | 190.34% | 321.83M | 1.622 |
精測勘探 PDS | 69.100 | 1.60% | 7.07M | 79.84% | 910.29M | 0.663 |
Liberty Energy, Inc. Class A LBRT | 17.260 | 0.94% | 87.61M | 322.05% | 2.80B | 0.737 |
納伯斯工業 NBR | 51.140 | 0.67% | 18.65M | 313.58% | 744.66M | 0.860 |
道森地探 DWSN | 1.630 | 0.62% | 99.47K | 97.68% | 50.61M | 1.492 |
國家能源服務 NESR | 14.490 | 0.14% | 10.98M | 145.84% | 1.46B | 0.768 |