能源設備與服務
（TFUSHY-2-0038）1416.52
7.650.54%
行情延遲至少15分鍾
高
1425.58
開
1418.08
量
109.70M
低
1409.89
昨收
1408.87
額
2.36B
最高價
1425.58
開盤價
1418.08
最低價
1409.89
昨收價
1408.87
成交量
109.70M
成交額
2.36B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KLX Energy Services Holdings, Inc. KLXE | 1.940 | 8.99% | 456.60K | 209.84% | 34.61M | 1.269 |
脂鯉技術 TTI | 9.100 | 4.12% | 33.52M | 292.46% | 1.22B | 1.403 |
Bristow Group Inc VTOL | 37.390 | 2.75% | 5.91M | 65.53% | 1.08B | 0.704 |
Liberty Energy, Inc. Class A LBRT | 20.690 | 2.53% | 82.70M | 260.04% | 3.35B | 1.186 |
Aspen Aerogels Inc ASPN | 3.370 | 2.12% | 3.93M | 153.55% | 278.52M | 0.543 |
USA Compression Partners LP USAC | 24.600 | 1.91% | 4.53M | 24.23% | 3.02B | 0.852 |
Forum能源科技 FET | 35.460 | 1.40% | 3.86M | 112.96% | 403.46M | 0.800 |
赫佩公司 HP | 30.850 | 1.35% | 40.82M | 141.10% | 3.04B | 0.782 |
美佳工程 MTRX | 12.480 | 1.13% | 2.62M | 79.18% | 350.99M | 0.829 |
潮水海運 TDW | 57.760 | 1.05% | 29.73M | 112.93% | 2.86B | 0.614 |