能源設備與服務
(TFUSHY-2-0038)1170.91
21.971.91%
行情延遲至少15分鍾
高
1173.09
開
1164.50
量
89.42M
低
1157.88
昨收
1148.94
額
1.85B
最高價
1173.09
開盤價
1164.50
最低價
1157.88
昨收價
1148.94
成交量
89.42M
成交額
1.85B
成分股
名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
---|---|---|---|---|---|---|
Aspen Aerogels Inc ASPN | 6.800 | 8.45% | 14.95M | 280.13% | 558.79M | 1.074 |
美佳工程 MTRX | 13.050 | 6.36% | 4.36M | 129.78% | 360.32M | 0.752 |
研控科技 RCON | 2.195 | 4.03% | 113.20K | 18.89% | 67.23M | 1.326 |
核心實驗室 CLB | 12.670 | 3.01% | 6.07M | 103.60% | 594.01M | 0.531 |
國家能源服務 NESR | 10.340 | 2.99% | 8.01M | 94.39% | 1.03B | 1.077 |
USA Compression Partners LP USAC | 23.810 | 2.90% | 6.20M | 37.89% | 2.81B | 1.165 |
Select Water Solutions, Inc. Class A WTTR | 9.080 | 2.60% | 10.16M | 120.32% | 953.40M | 0.652 |
海灣島制造 GIFI | 7.650 | 2.55% | 281.67K | 25.74% | 122.67M | 0.775 |
Energy Services of America Corporation ESOA | 10.420 | 2.16% | 1.38M | 115.24% | 173.50M | 0.917 |
石油斯特國際 OIS | 5.750 | 2.13% | 2.55M | 79.33% | 348.41M | 0.967 |