能源設備與服務
（TFUSHY-2-0038）1168.29
-3.56-0.30%
行情延遲至少15分鍾
高
1185.45
開
1179.61
量
79.18M
低
1167.59
昨收
1171.85
額
1.44B
最高價
1185.45
開盤價
1179.61
最低價
1167.59
昨收價
1171.85
成交量
79.18M
成交額
1.44B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
斯倫貝謝 SLB | 35.570 | -1.28% | 481.85M | 99.98% | 48.06B | 0.528 |
Bristow Group Inc VTOL | 37.720 | -1.44% | 2.83M | 26.84% | 1.09B | 0.334 |
Brookfield Infrastructure Corporation Class A BIPC | 40.020 | -1.45% | 15.38M | 32.33% | 4.76B | 0.695 |
華仕伯 VAL | 52.030 | -1.50% | 42.57M | 128.84% | 3.70B | 0.582 |
Expro Group Holdings N.V. XPRO | 12.330 | -1.52% | 7.71M | 54.07% | 1.43B | 0.525 |
Archrock Inc. AROC | 24.400 | -1.65% | 28.25M | 67.17% | 4.29B | 0.555 |
HighPeak Energy Inc HPK | 7.130 | -1.66% | 2.29M | 130.84% | 898.38M | 0.992 |
Geospace技術 GEOS | 16.290 | -1.66% | 1.37M | 71.05% | 208.85M | 0.561 |
螺旋能源 HLX | 6.220 | -1.89% | 4.59M | 53.49% | 914.34M | 0.455 |
美佳工程 MTRX | 12.800 | -1.92% | 3.97M | 119.67% | 353.41M | 0.696 |